Coinranking
大洋RWA Historical Data
大洋RWA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 9 PM | $ 0.000244 | +2.33% | ||
| Mar 21, 8 PM | $ 0.000236 | -0.58% | ||
| Mar 21, 7 PM | $ 0.000239 | -0.12% | ||
| Mar 21, 6 PM | $ 0.000238 | -0.81% | ||
| Mar 21, 5 PM | $ 0.000239 | +0.99% | ||
| Mar 21, 4 PM | $ 0.000241 | +1.31% | ||
| Mar 21, 3 PM | $ 0.000239 | -3.54% | ||
| Mar 21, 1 PM | $ 0.000251 | +0.80% | ||
| Mar 21, 12 PM | $ 0.00025 | +4.72% | ||
| Mar 21, 11 AM | $ 0.00024 | +1.18% | ||
| Mar 21, 10 AM | $ 0.000239 | -1.80% | ||
| Mar 21, 9 AM | $ 0.000243 | -0.17% | ||
| Mar 21, 8 AM | $ 0.000242 | -1.04% | ||
| Mar 21, 7 AM | $ 0.000246 | +0.54% | ||
| Mar 21, 6 AM | $ 0.000242 | +0.46% | ||
| Mar 21, 5 AM | $ 0.000243 | +0.76% | ||
| Mar 21, 4 AM | $ 0.000244 | +0.55% | ||
| Mar 21, 3 AM | $ 0.000241 | +0.18% | ||
| Mar 21, 2 AM | $ 0.000242 | +0.47% | ||
| Mar 21, 1 AM | $ 0.000243 | -2.17% | ||
| Mar 21, 12 AM | $ 0.00025 | +3.01% | ||
| Mar 20, 11 PM | $ 0.000241 | +0.37% | ||
| Mar 20, 10 PM | $ 0.000242 | -0.81% | ||
| Mar 20, 9 PM | $ 0.000246 | -1.59% | ||
| Mar 20, 8 PM | $ 0.000252 | +2.31% | ||
| Mar 20, 7 PM | $ 0.000248 | -1.83% | ||
| Mar 20, 6 PM | $ 0.000254 | +0.54% | ||
| Mar 20, 5 PM | $ 0.000254 | +4.54% | ||
| Mar 20, 4 PM | $ 0.000242 | -1.25% | ||
| Mar 20, 3 PM | $ 0.000244 | -3.72% | ||
| Mar 20, 2 PM | $ 0.000256 | +0.66% | ||
| Mar 20, 1 PM | $ 0.000255 | +4.02% | ||
| Mar 20, 12 PM | $ 0.000244 | -0.99% | ||
| Mar 20, 11 AM | $ 0.000245 | +0.59% | ||
| Mar 20, 10 AM | $ 0.000242 | -4.03% | ||
| Mar 20, 9 AM | $ 0.000255 | +0.26% | ||
| Mar 20, 8 AM | $ 0.000253 | -0.99% | ||
| Mar 20, 7 AM | $ 0.000258 | +6.72% | ||
| Mar 20, 6 AM | $ 0.000243 | -2.62% | ||
| Mar 20, 5 AM | $ 0.000248 | +0.76% | ||
| Mar 20, 4 AM | $ 0.000245 | -2.34% | ||
| Mar 20, 3 AM | $ 0.00025 | -0.54% | ||
| Mar 20, 2 AM | $ 0.000252 | +2.20% | ||
| Mar 20, 1 AM | $ 0.000245 | -3.80% | ||
| Mar 20, 12 AM | $ 0.000258 | +3.31% | ||
| Mar 19, 11 PM | $ 0.000249 | +1.41% | ||
| Mar 19, 10 PM | $ 0.000247 | +0.65% | ||
| Mar 19, 9 PM | $ 0.000244 | -0.16% | ||
| Mar 19, 8 PM | $ 0.000244 | -2.70% | ||
| Mar 19, 7 PM | $ 0.000249 | -0.17% | ||