大洋RWA Historical Data

大洋RWA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000249
-0.17%
$ 249,237 $ 67,119
Mar 19, 6 PM $ 0.000248
-0.48%
$ 248,114 $ 66,855
Mar 19, 5 PM $ 0.000251
-1.98%
$ 250,724 $ 66,796
Mar 19, 4 PM $ 0.000254
+0.50%
$ 253,735 $ 66,637
Mar 19, 3 PM $ 0.00025
+3.00%
$ 249,974 $ 65,823
Mar 19, 2 PM $ 0.000247
+0.59%
$ 247,182 $ 64,859
Mar 19, 1 PM $ 0.000247
-2.66%
$ 246,873 $ 63,837
Mar 19, 12 PM $ 0.000253
+4.39%
$ 253,319 $ 63,164
Mar 19, 11 AM $ 0.000244
-0.91%
$ 244,277 $ 62,253
Mar 19, 10 AM $ 0.000249
-2.43%
$ 249,348 $ 61,082
Mar 19, 9 AM $ 0.000254
+1.99%
$ 254,100 $ 59,852
Mar 19, 8 AM $ 0.000251
-1.43%
$ 250,754 $ 58,032
Mar 19, 7 AM $ 0.000249
+0.48%
$ 248,937 $ 60,105
Mar 19, 6 AM $ 0.000245
+0.23%
$ 245,256 $ 60,194
Mar 19, 5 AM $ 0.000244
-1.32%
$ 243,928 $ 61,487
Mar 19, 4 AM $ 0.000246
-0.70%
$ 246,304 $ 62,702
Mar 19, 3 AM $ 0.000251
-1.75%
$ 251,099 $ 63,163
Mar 19, 2 AM $ 0.000257
+1.29%
$ 257,045 $ 63,962
Mar 19, 1 AM $ 0.000255
+1.79%
$ 255,327 $ 65,265
Mar 19, 12 AM $ 0.000252
+0.53%
$ 252,064 $ 66,397
Mar 18, 11 PM $ 0.000252
+2.42%
$ 251,553 $ 67,504
Mar 18, 10 PM $ 0.000245
-1.08%
$ 245,020 $ 68,646
Mar 18, 9 PM $ 0.000246
+0.14%
$ 246,312 $ 69,581
Mar 18, 8 PM $ 0.000247
+0.71%
$ 247,423 $ 70,599
Mar 18, 7 PM $ 0.000245
-0.02%
$ 244,882 $ 71,271
Mar 18, 6 PM $ 0.000244
-3.27%
$ 244,109 $ 72,448
Mar 18, 5 PM $ 0.000252
-0.94%
$ 251,522 $ 74,699
Mar 18, 4 PM $ 0.000257
+4.50%
$ 257,218 $ 76,704
Mar 18, 3 PM $ 0.000245
-5.27%
$ 244,918 $ 78,135
Mar 18, 2 PM $ 0.000256
-0.26%
$ 256,420 $ 79,833
Mar 18, 1 PM $ 0.000256
-0.35%
$ 256,079 $ 80,252
Mar 18, 12 PM $ 0.000259
-2.17%
$ 258,822 $ 79,462
Mar 18, 11 AM $ 0.000264
+0.79%
$ 264,152 $ 79,228
Mar 18, 10 AM $ 0.000261
+0.80%
$ 261,010 $ 78,794
Mar 18, 9 AM $ 0.000259
-2.79%
$ 258,541 $ 78,120
Mar 18, 8 AM $ 0.000264
+3.97%
$ 264,156 $ 77,988
Mar 18, 7 AM $ 0.000253
-2.56%
$ 249,363 $ 77,973
Mar 18, 6 AM $ 0.000256
+4.34%
$ 256,428 $ 75,510
Mar 18, 5 AM $ 0.000245
+0.65%
$ 244,572 $ 72,047
Mar 18, 4 AM $ 0.000244
-2.91%
$ 243,928 $ 69,283
Mar 18, 3 AM $ 0.000249
+1.73%
$ 249,210 $ 67,394
Mar 18, 2 AM $ 0.000244
-2.02%
$ 243,826 $ 65,364
Mar 18, 1 AM $ 0.00025
-0.60%
$ 250,461 $ 62,612
Mar 18, 12 AM $ 0.000249
-2.81%
$ 249,034 $ 59,842
Mar 17, 11 PM $ 0.000255
+2.20%
$ 254,922 $ 57,324
Mar 17, 10 PM $ 0.00025
-2.51%
$ 250,377 $ 53,884
Mar 17, 9 PM $ 0.000255
+3.24%
$ 255,474 $ 51,080
Mar 17, 8 PM $ 0.000249
+1.65%
$ 248,694 $ 46,933
Mar 17, 7 PM $ 0.000244
+0.19%
$ 244,008 $ 43,323
Mar 17, 6 PM $ 0.000245
-0.72%
$ 245,093 $ 40,346