大洋RWA Historical Data

大洋RWA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.000245
-0.72%
$ 245,093 $ 40,346
Mar 17, 5 PM $ 0.000249
-10.54%
$ 249,214 $ 36,846
Mar 17, 4 PM $ 0.000281
+2.20%
$ 281,239 $ 33,373
Mar 17, 3 PM $ 0.000276
+2.45%
$ 271,856 $ 30,880
Mar 17, 2 PM $ 0.000272
-6.12%
$ 271,758 $ 28,917
Mar 17, 1 PM $ 0.000292
+3.08%
$ 292,072 $ 27,738
Mar 17, 12 PM $ 0.000285
-4.83%
$ 284,649 $ 28,440
Mar 17, 11 AM $ 0.000303
+1.26%
$ 302,664 $ 27,861
Mar 17, 10 AM $ 0.000302
-0.78%
$ 302,343 $ 27,660
Mar 17, 9 AM $ 0.000307
+1.30%
$ 306,912 $ 28,049
Mar 17, 8 AM $ 0.0003
+1.15%
$ 299,724 $ 15,350
Mar 17, 7 AM $ 0.000293
-4.38%
$ 294,658 $ 14,267
Mar 17, 6 AM $ 0.000303
+2.01%
$ 303,113 $ 13,085
Mar 17, 5 AM $ 0.000295
-0.09%
$ 295,399 $ 12,127
Mar 17, 4 AM $ 0.000298
-1.58%
$ 298,082 $ 10,852
Mar 17, 3 AM $ 0.0003
-1.51%
$ 300,095 $ 9,447
Mar 17, 2 AM $ 0.0003
-2.84%
$ 300,075 $ 36,145
Mar 17, 1 AM $ 0.000307
+0.71%
$ 306,757 $ 34,789
Mar 17, 12 AM $ 0.000306
+1.10%
$ 306,053 $ 33,252
Mar 16, 11 PM $ 0.000304
+2.43%
$ 303,742 $ 32,319
Mar 16, 10 PM $ 0.000293
-2.74%
$ 293,480 $ 31,266
Mar 16, 9 PM $ 0.000301
-0.58%
$ 301,259 $ 30,158
Mar 16, 7 PM $ 0.000309
+4.45%
$ 309,056 $ 29,754
Mar 16, 6 PM $ 0.000294
-6.98%
$ 293,611 $ 28,553
Mar 16, 5 PM $ 0.000319
+1.36%
$ 318,908 $ 26,527
Mar 16, 4 PM $ 0.000318
-0.51%
$ 317,758 $ 25,497
Mar 16, 3 PM $ 0.000316
+0.90%
$ 316,006 $ 24,236
Mar 16, 2 PM $ 0.000317
-0.98%
$ 317,269 $ 22,873
Mar 16, 1 PM $ 0.000318
+0.32%
$ 317,832 $ 21,841
Mar 16, 12 PM $ 0.000314
+1.09%
$ 314,316 $ 20,220
Mar 16, 11 AM $ 0.000313
-1.14%
$ 313,023 $ 19,336
Mar 16, 10 AM $ 0.000315
-3.06%
$ 314,811 $ 18,025
Mar 16, 9 AM $ 0.00033
+5.85%
$ 329,565 $ 16,733
Mar 16, 8 AM $ 0.000306
-1.00%
$ 305,705 $ 15,019
Mar 16, 7 AM $ 0.000312
-2.37%
$ 311,507 $ 14,248
Mar 16, 6 AM $ 0.000322
+0.38%
$ 321,758 $ 13,411
Mar 16, 5 AM $ 0.000325
+4.45%
$ 324,760 $ 12,098
Mar 16, 4 AM $ 0.000314
-2.91%
$ 314,457 $ 11,127
Mar 16, 3 AM $ 0.000327
+5.67%
$ 326,910 $ 9,679
Mar 16, 2 AM $ 0.000314
-3.50%
$ 314,334 $ 35,550
Mar 16, 1 AM $ 0.000324
+0.07%
$ 323,733 $ 34,562
Mar 16, 12 AM $ 0.00032
-1.24%
$ 320,368 $ 33,423
Mar 15, 11 PM $ 0.000326
+3.94%
$ 326,147 $ 32,618
Mar 15, 10 PM $ 0.000309
-1.58%
$ 309,085 $ 31,353
Mar 15, 9 PM $ 0.000317
+0.29%
$ 317,083 $ 30,027
Mar 15, 8 PM $ 0.000319
+0.41%
$ 318,942 $ 29,162
Mar 15, 7 PM $ 0.000316
-0.04%
$ 316,015 $ 27,659
Mar 15, 6 PM $ 0.000314
+0.06%
$ 313,728 $ 26,373
Mar 15, 5 PM $ 0.000312
-2.38%
$ 311,643 $ 24,845
Mar 15, 4 PM $ 0.000319
+0.81%
$ 319,249 $ 23,805