Coinranking
大洋RWA Historical Data
大洋RWA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 4 PM | $ 0.000319 | +0.81% | ||
| Mar 15, 3 PM | $ 0.000319 | -1.41% | ||
| Mar 15, 2 PM | $ 0.000328 | +1.03% | ||
| Mar 15, 1 PM | $ 0.000327 | -1.20% | ||
| Mar 15, 12 PM | $ 0.000334 | +3.41% | ||
| Mar 15, 11 AM | $ 0.000321 | -0.11% | ||
| Mar 15, 10 AM | $ 0.00032 | -0.32% | ||
| Mar 15, 9 AM | $ 0.000319 | -1.12% | ||
| Mar 15, 8 AM | $ 0.000321 | -2.37% | ||
| Mar 15, 7 AM | $ 0.000323 | +0.27% | ||
| Mar 15, 6 AM | $ 0.000327 | -0.12% | ||
| Mar 15, 5 AM | $ 0.000324 | -2.71% | ||
| Mar 15, 4 AM | $ 0.000328 | -0.07% | ||
| Mar 15, 3 AM | $ 0.000329 | +0.24% | ||
| Mar 15, 2 AM | $ 0.000323 | -3.69% | ||
| Mar 15, 1 AM | $ 0.000338 | +2.28% | ||
| Mar 15, 12 AM | $ 0.000326 | -3.78% | ||
| Mar 14, 11 PM | $ 0.000335 | -0.27% | ||
| Mar 14, 10 PM | $ 0.000333 | +0.36% | ||
| Mar 14, 9 PM | $ 0.00033 | -0.16% | ||
| Mar 14, 8 PM | $ 0.000333 | -0.98% | ||
| Mar 14, 7 PM | $ 0.000334 | +0.69% | ||
| Mar 14, 6 PM | $ 0.000335 | +1.14% | ||
| Mar 14, 5 PM | $ 0.000327 | -3.21% | ||
| Mar 14, 4 PM | $ 0.000334 | -2.76% | ||
| Mar 14, 3 PM | $ 0.000345 | -1.66% | ||
| Mar 14, 2 PM | $ 0.000349 | -2.68% | ||
| Mar 14, 1 PM | $ 0.000356 | +0.62% | ||
| Mar 14, 12 PM | $ 0.000358 | +2.21% | ||
| Mar 14, 11 AM | $ 0.000346 | -1.30% | ||
| Mar 14, 10 AM | $ 0.000353 | -1.12% | ||
| Mar 14, 9 AM | $ 0.00036 | +0.70% | ||
| Mar 14, 8 AM | $ 0.00036 | +1.32% | ||
| Mar 14, 7 AM | $ 0.000352 | +0.78% | ||
| Mar 14, 6 AM | $ 0.000354 | +2.55% | ||
| Mar 14, 5 AM | $ 0.000341 | -0.67% | ||
| Mar 14, 4 AM | $ 0.000347 | -0.51% | ||
| Mar 14, 3 AM | $ 0.000349 | -2.81% | ||
| Mar 14, 2 AM | $ 0.000355 | +5.34% | ||
| Mar 14, 1 AM | $ 0.000334 | -1.09% | ||
| Mar 14, 12 AM | $ 0.000342 | -4.02% | ||
| Mar 13, 11 PM | $ 0.000354 | -2.55% | ||
| Mar 13, 10 PM | $ 0.000365 | +2.55% | ||
| Mar 13, 9 PM | $ 0.000353 | +1.59% | ||
| Mar 13, 8 PM | $ 0.000344 | -1.81% | ||
| Mar 13, 7 PM | $ 0.000347 | -2.84% | ||
| Mar 13, 6 PM | $ 0.000352 | +0.18% | ||
| Mar 13, 5 PM | $ 0.00035 | -2.23% | ||
| Mar 13, 4 PM | $ 0.000361 | +3.13% | ||
| Mar 13, 3 PM | $ 0.000353 | -1.12% | ||