Coinranking
大洋RWA Historical Data
大洋RWA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 3 PM | $ 0.000353 | -1.12% | ||
| Mar 13, 2 PM | $ 0.000353 | +1.89% | ||
| Mar 13, 1 PM | $ 0.000345 | -2.59% | ||
| Mar 13, 12 PM | $ 0.000356 | -0.95% | ||
| Mar 13, 11 AM | $ 0.000358 | +0.79% | ||
| Mar 13, 10 AM | $ 0.00036 | +2.69% | ||
| Mar 13, 9 AM | $ 0.000347 | -5.28% | ||
| Mar 13, 8 AM | $ 0.00037 | +4.23% | ||
| Mar 13, 7 AM | $ 0.000358 | +3.62% | ||
| Mar 13, 6 AM | $ 0.000344 | -0.75% | ||
| Mar 13, 5 AM | $ 0.000349 | +2.75% | ||
| Mar 13, 4 AM | $ 0.000343 | -1.21% | ||
| Mar 13, 3 AM | $ 0.000344 | -1.70% | ||
| Mar 13, 2 AM | $ 0.000347 | +1.54% | ||
| Mar 13, 1 AM | $ 0.000343 | -4.05% | ||
| Mar 13, 12 AM | $ 0.000356 | +2.73% | ||
| Mar 12, 11 PM | $ 0.000351 | +1.13% | ||
| Mar 12, 10 PM | $ 0.000346 | -1.59% | ||
| Mar 12, 9 PM | $ 0.000349 | -0.45% | ||
| Mar 12, 8 PM | $ 0.000348 | +2.35% | ||
| Mar 12, 7 PM | $ 0.000343 | -1.98% | ||
| Mar 12, 6 PM | $ 0.000347 | -2.80% | ||
| Mar 12, 5 PM | $ 0.000354 | -0.84% | ||
| Mar 12, 4 PM | $ 0.000361 | +1.19% | ||
| Mar 12, 3 PM | $ 0.00036 | +0.60% | ||
| Mar 12, 2 PM | $ 0.000354 | +1.31% | ||
| Mar 12, 1 PM | $ 0.000349 | -1.32% | ||
| Mar 12, 12 PM | $ 0.000357 | +2.81% | ||
| Mar 12, 11 AM | $ 0.000349 | +0.15% | ||
| Mar 12, 10 AM | $ 0.000343 | +0.24% | ||
| Mar 12, 9 AM | $ 0.000344 | +0.56% | ||
| Mar 12, 8 AM | $ 0.000339 | +0.59% | ||
| Mar 12, 7 AM | $ 0.000338 | -3.80% | ||
| Mar 12, 6 AM | $ 0.000349 | -2.07% | ||
| Mar 12, 5 AM | $ 0.000359 | -1.63% | ||
| Mar 12, 4 AM | $ 0.000368 | +4.07% | ||
| Mar 12, 3 AM | $ 0.00035 | +0.90% | ||
| Mar 12, 2 AM | $ 0.000351 | -2.22% | ||
| Mar 12, 1 AM | $ 0.000364 | +3.99% | ||
| Mar 12, 12 AM | $ 0.000355 | +0.85% | ||
| Mar 11, 11 PM | $ 0.000347 | -1.51% | ||
| Mar 11, 10 PM | $ 0.00035 | -1.80% | ||
| Mar 11, 9 PM | $ 0.000353 | -2.97% | ||
| Mar 11, 8 PM | $ 0.00036 | -3.20% | ||
| Mar 11, 7 PM | $ 0.000369 | +4.95% | ||
| Mar 11, 6 PM | $ 0.000351 | +1.12% | ||
| Mar 11, 5 PM | $ 0.000351 | +2.44% | ||
| Mar 11, 4 PM | $ 0.00034 | -4.14% | ||
| Mar 11, 3 PM | $ 0.000354 | +1.15% | ||
| Mar 11, 2 PM | $ 0.000353 | -1.91% | ||