大洋RWA Historical Data

大洋RWA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000353
-1.91%
$ 352,934 $ 12,085
Mar 11, 1 PM $ 0.000357
+1.75%
$ 356,996 $ 11,175
Mar 11, 12 PM $ 0.000355
-3.98%
$ 354,703 $ 9,802
Mar 11, 11 AM $ 0.00037
-0.08%
$ 369,736 $ 8,905
Mar 11, 10 AM $ 0.000372
-0.86%
$ 372,417 $ 7,782
Mar 11, 9 AM $ 0.000373
+3.68%
$ 372,872 $ 6,796
Mar 11, 8 AM $ 0.00036
-0.58%
$ 359,636 $ 5,872
Mar 11, 5 AM $ 0.000358
-2.20%
$ 358,264 $ 5,233
Mar 11, 4 AM $ 0.000365
+0.59%
$ 365,247 $ 4,845
Mar 11, 3 AM $ 0.000366
+3.59%
$ 366,120 $ 3,846
Mar 11, 2 AM $ 0.000356
+0.82%
$ 355,844 $ 13,087
Mar 11, 1 AM $ 0.000354
+0.09%
$ 353,884 $ 12,105
Mar 11, 12 AM $ 0.000352
-0.85%
$ 351,524 $ 10,850
Mar 10, 11 PM $ 0.000357
+0.40%
$ 356,716 $ 10,601
Mar 10, 10 PM $ 0.000352
-3.10%
$ 351,812 $ 9,483
Mar 10, 9 PM $ 0.000369
+3.07%
$ 369,152 $ 8,483
Mar 10, 8 PM $ 0.000362
+2.06%
$ 361,713 $ 7,553
Mar 10, 7 PM $ 0.000353
-0.38%
$ 352,725 $ 6,665
Mar 10, 6 PM $ 0.000358
-0.58%
$ 358,000 $ 5,958
Mar 10, 5 PM $ 0.000361
-1.08%
$ 361,274 $ 5,455
Mar 10, 4 PM $ 0.000367
+3.30%
$ 366,883 $ 4,949
Mar 10, 3 PM $ 0.000352
-1.41%
$ 351,968 $ 4,204
Mar 10, 2 PM $ 0.000359
+0.29%
$ 358,908 $ 3,135
Mar 10, 1 PM $ 0.00036
+2.21%
$ 359,837 $ 2,217
Mar 10, 12 PM $ 0.000354
-2.85%
$ 354,078 $ 1,427
Mar 10, 11 AM $ 0.000363
-1.85%
$ 363,345 $ 660
Mar 9, 7 PM $ 0.000365
+1.94%
$ 365,253 $ 1,093
Mar 9, 6 PM $ 0.000359
-0.46%
$ 358,929 $ 513
Mar 9, 1 PM $ 0.000365
-1.18%
$ 365,470 $ 215
Mar 9, 12 PM $ 0.00037
-0.02%
$ 369,768 $ 32
Mar 9, 11 AM $ 0.00037
+0.00%
$ 369,954 $ 32
Mar 9, 5 AM $ 0.000371
+0.00%
$ 371,164 $ 31,698
Mar 9, 12 AM $ 0.000372
-0.06%
$ 371,759 $ 31,404
Mar 8, 11 PM $ 0.000366
+2.59%
$ 365,927 $ 30,748
Mar 8, 10 PM $ 0.000359
-1.58%
$ 358,515 $ 29,394
Mar 8, 7 PM $ 0.000361
+0.00%
$ 361,224 $ 28,445
Mar 8, 6 PM $ 0.000357
+2.57%
$ 357,443 $ 28,322
Mar 8, 5 PM $ 0.000352
-0.03%
$ 352,427 $ 25,837
Mar 8, 4 PM $ 0.000357
-3.01%
$ 357,014 $ 22,424
Mar 8, 3 PM $ 0.000365
+1.25%
$ 365,210 $ 19,836
Mar 8, 2 PM $ 0.000357
-6.41%
$ 357,159 $ 17,151
Mar 8, 1 PM $ 0.000378
-0.33%
$ 378,048 $ 14,112
Mar 8, 5 AM $ 0.000379
-2.48%
$ 378,928 $ 11,865
Mar 8, 4 AM $ 0.000392
+2.38%
$ 392,255 $ 10,828
Mar 8, 3 AM $ 0.00038
+0.17%
$ 379,519 $ 8,667
Mar 8, 2 AM $ 0.000377
-0.08%
$ 377,026 $ 74,066
Mar 8, 1 AM $ 0.00038
-2.33%
$ 379,847 $ 71,417
Mar 8, 12 AM $ 0.000384
+1.83%
$ 384,116 $ 68,914
Mar 7, 11 PM $ 0.000381
-2.16%
$ 381,097 $ 66,115
Mar 7, 10 PM $ 0.000392
+2.49%
$ 392,414 $ 62,885