大洋RWA Historical Data

大洋RWA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000392
+2.49%
$ 392,414 $ 62,885
Mar 7, 9 PM $ 0.000387
-0.19%
$ 386,895 $ 59,423
Mar 7, 8 PM $ 0.000385
-1.42%
$ 384,967 $ 56,383
Mar 7, 7 PM $ 0.000394
+1.00%
$ 393,876 $ 53,935
Mar 7, 6 PM $ 0.000395
+1.50%
$ 394,551 $ 51,079
Mar 7, 5 PM $ 0.000384
-2.43%
$ 383,895 $ 47,964
Mar 7, 4 PM $ 0.000397
+3.06%
$ 396,577 $ 45,277
Mar 7, 3 PM $ 0.00039
-2.49%
$ 390,487 $ 41,959
Mar 7, 2 PM $ 0.000405
+2.15%
$ 405,460 $ 39,542
Mar 7, 1 PM $ 0.000401
-2.60%
$ 401,273 $ 37,367
Mar 7, 12 PM $ 0.000417
+3.71%
$ 416,764 $ 34,916
Mar 7, 11 AM $ 0.0004
+1.79%
$ 400,025 $ 32,527
Mar 7, 10 AM $ 0.000396
-1.39%
$ 396,329 $ 29,613
Mar 7, 9 AM $ 0.000402
+2.60%
$ 402,387 $ 27,189
Mar 7, 8 AM $ 0.000395
+1.33%
$ 394,994 $ 24,268
Mar 7, 7 AM $ 0.000386
-0.04%
$ 385,569 $ 21,672
Mar 7, 6 AM $ 0.000389
-1.92%
$ 389,194 $ 18,744
Mar 7, 5 AM $ 0.000401
+4.72%
$ 400,552 $ 15,821
Mar 7, 4 AM $ 0.000386
-0.06%
$ 385,931 $ 13,663
Mar 7, 3 AM $ 0.000386
-1.20%
$ 386,156 $ 10,574
Mar 7, 2 AM $ 0.000392
-0.11%
$ 392,026 $ 83,263
Mar 7, 1 AM $ 0.000393
-2.69%
$ 392,935 $ 80,168
Mar 7, 12 AM $ 0.000411
+12.33%
$ 410,721 $ 76,827
Mar 6, 11 PM $ 0.000369
-1.56%
$ 368,643 $ 73,110
Mar 6, 10 PM $ 0.000376
+1.54%
$ 375,619 $ 69,801
Mar 6, 9 PM $ 0.000374
+0.90%
$ 373,549 $ 66,871
Mar 6, 8 PM $ 0.000372
-2.66%
$ 372,256 $ 63,523
Mar 6, 7 PM $ 0.000381
-4.22%
$ 381,029 $ 60,522
Mar 6, 6 PM $ 0.0004
+4.24%
$ 399,690 $ 57,611
Mar 6, 5 PM $ 0.000388
-3.35%
$ 387,806 $ 54,586
Mar 6, 4 PM $ 0.000406
+0.95%
$ 406,142 $ 51,243
Mar 6, 3 PM $ 0.000399
-0.29%
$ 398,865 $ 49,057
Mar 6, 2 PM $ 0.000403
-1.33%
$ 402,894 $ 45,912
Mar 6, 1 PM $ 0.000414
-2.90%
$ 413,722 $ 42,759
Mar 6, 12 PM $ 0.000427
-2.10%
$ 427,357 $ 39,879
Mar 6, 11 AM $ 0.000443
+0.20%
$ 443,245 $ 36,247
Mar 6, 10 AM $ 0.000449
+2.97%
$ 449,007 $ 33,148
Mar 6, 9 AM $ 0.000434
-0.46%
$ 434,440 $ 29,542
Mar 6, 8 AM $ 0.000434
+2.38%
$ 433,715 $ 25,997
Mar 6, 7 AM $ 0.00043
+1.47%
$ 430,047 $ 22,308
Mar 6, 6 AM $ 0.00042
-4.34%
$ 419,684 $ 19,846
Mar 6, 5 AM $ 0.000437
+1.61%
$ 437,053 $ 17,080
Mar 6, 4 AM $ 0.000435
+0.07%
$ 435,335 $ 13,367
Mar 6, 3 AM $ 0.000422
+0.88%
$ 422,002 $ 9,446
Mar 6, 2 AM $ 0.000414
-2.38%
$ 413,656 $ 70,338
Mar 6, 1 AM $ 0.000426
+3.55%
$ 425,778 $ 67,249
Mar 6, 12 AM $ 0.000415
+0.36%
$ 414,549 $ 64,467
Mar 5, 11 PM $ 0.000409
-2.65%
$ 409,361 $ 61,677
Mar 5, 10 PM $ 0.000418
+2.00%
$ 417,875 $ 58,514
Mar 5, 9 PM $ 0.000414
-3.02%
$ 413,891 $ 54,565