大洋RWA Historical Data

大洋RWA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000414
-3.02%
$ 413,891 $ 54,565
Mar 5, 4 PM $ 0.000422
-0.02%
$ 421,871 $ 53,088
Mar 5, 3 PM $ 0.000433
+3.04%
$ 432,876 $ 49,652
Mar 5, 2 PM $ 0.000424
-2.27%
$ 423,585 $ 47,075
Mar 5, 1 PM $ 0.000427
+2.05%
$ 426,733 $ 44,185
Mar 5, 12 PM $ 0.000418
-4.58%
$ 418,401 $ 40,972
Mar 5, 11 AM $ 0.000438
+4.15%
$ 437,584 $ 37,741
Mar 5, 10 AM $ 0.000417
+1.02%
$ 417,031 $ 34,245
Mar 5, 9 AM $ 0.000416
+0.94%
$ 416,292 $ 29,408
Mar 5, 8 AM $ 0.000411
-6.39%
$ 410,505 $ 25,733
Mar 5, 7 AM $ 0.000441
+10.75%
$ 441,118 $ 22,832
Mar 5, 6 AM $ 0.000418
-5.70%
$ 417,957 $ 19,087
Mar 5, 5 AM $ 0.000446
+0.54%
$ 446,491 $ 15,581
Mar 5, 4 AM $ 0.000439
+0.66%
$ 439,384 $ 12,313
Mar 5, 3 AM $ 0.000434
+1.13%
$ 434,059 $ 8,827
Mar 5, 2 AM $ 0.000432
-0.36%
$ 431,745 $ 85,172
Mar 5, 1 AM $ 0.000428
+0.78%
$ 427,605 $ 81,973
Mar 5, 12 AM $ 0.000429
-4.71%
$ 429,099 $ 78,448
Mar 4, 10 PM $ 0.000442
+1.47%
$ 442,008 $ 76,651
Mar 4, 9 PM $ 0.000441
+1.91%
$ 440,744 $ 73,948
Mar 4, 8 PM $ 0.000423
-1.68%
$ 423,222 $ 70,499
Mar 4, 7 PM $ 0.000427
-0.43%
$ 427,272 $ 67,146
Mar 4, 6 PM $ 0.000427
-2.56%
$ 426,557 $ 63,356
Mar 4, 5 PM $ 0.000433
-0.53%
$ 432,526 $ 60,309
Mar 4, 4 PM $ 0.000448
+5.22%
$ -- $ 54,922
Mar 4, 1 PM $ 0.000442
+0.00%
$ 442,113 $ 42,394
Mar 4, 12 PM $ 0.000435
-1.62%
$ 434,948 $ 42,131
Mar 4, 11 AM $ 0.000437
+0.42%
$ 436,791 $ 38,543
Mar 4, 9 AM $ 0.000425
-1.88%
$ 424,527 $ 30,196
Mar 4, 8 AM $ 0.000436
-0.37%
$ 436,041 $ 28,658
Mar 4, 7 AM $ 0.00044
+2.53%
$ 440,046 $ 25,221
Mar 4, 6 AM $ 0.000427
-4.13%
$ 426,649 $ 21,650
Mar 4, 5 AM $ 0.000443
-1.68%
$ 443,474 $ 17,803
Mar 4, 4 AM $ 0.000446
-0.16%
$ 446,003 $ 13,553
Mar 4, 3 AM $ 0.000452
+0.10%
$ 451,610 $ 10,521
Mar 4, 2 AM $ 0.000457
+6.48%
$ 457,338 $ 98,436
Mar 4, 1 AM $ 0.00042
-0.64%
$ 420,259 $ 94,882
Mar 4, 12 AM $ 0.000418
-7.21%
$ 417,829 $ 91,113
Mar 3, 11 PM $ 0.000455
+1.15%
$ 455,169 $ 87,570
Mar 3, 10 PM $ 0.000446
+3.60%
$ 445,646 $ 84,137
Mar 3, 9 PM $ 0.000433
-3.41%
$ 433,120 $ 80,068
Mar 3, 8 PM $ 0.000444
+0.70%
$ 443,611 $ 77,445
Mar 3, 7 PM $ 0.000436
-0.29%
$ 436,455 $ 74,078
Mar 3, 6 PM $ 0.000443
+5.41%
$ 443,267 $ 70,234
Mar 3, 5 PM $ 0.000426
-0.27%
$ 426,255 $ 66,317
Mar 3, 4 PM $ 0.000432
-3.37%
$ 431,513 $ 62,924
Mar 3, 3 PM $ 0.00045
-2.22%
$ 449,831 $ 58,683
Mar 3, 2 PM $ 0.000469
+1.41%
$ 468,774 $ 57,304
Mar 3, 1 PM $ 0.000464
+3.57%
$ 463,644 $ 54,904
Mar 3, 12 PM $ 0.000448
+0.45%
$ 447,641 $ 51,036