大洋RWA Historical Data

大洋RWA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000448
+0.45%
$ 447,641 $ 51,036
Mar 3, 11 AM $ 0.000439
-4.33%
$ 439,153 $ 46,917
Mar 3, 10 AM $ 0.000456
+6.82%
$ 456,040 $ 41,985
Mar 3, 9 AM $ 0.00043
-2.62%
$ 430,123 $ 36,945
Mar 3, 8 AM $ 0.000448
+5.88%
$ 448,149 $ 29,889
Mar 3, 7 AM $ 0.000429
-7.50%
$ 428,891 $ 24,751
Mar 3, 6 AM $ 0.00047
+6.72%
$ 469,752 $ 19,558
Mar 3, 5 AM $ 0.000445
-4.01%
$ 445,375 $ 16,709
Mar 3, 4 AM $ 0.000471
+7.48%
$ 471,104 $ 12,258
Mar 3, 3 AM $ 0.000441
-0.29%
$ 440,810 $ 8,846
Mar 3, 2 AM $ 0.000447
-2.64%
$ 447,087 $ 99,040
Mar 3, 1 AM $ 0.000458
+1.56%
$ 457,558 $ 94,998
Mar 3, 12 AM $ 0.000457
-0.68%
$ 456,759 $ 91,159
Mar 2, 11 PM $ 0.000455
+1.05%
$ 454,991 $ 88,016
Mar 2, 10 PM $ 0.000443
+0.46%
$ 443,229 $ 84,850
Mar 2, 9 PM $ 0.000436
-2.93%
$ 436,196 $ 82,496
Mar 2, 8 PM $ 0.00045
-1.75%
$ 450,032 $ 79,860
Mar 2, 7 PM $ 0.000457
-2.69%
$ 457,192 $ 76,441
Mar 2, 6 PM $ 0.000469
+2.31%
$ 469,275 $ 72,894
Mar 2, 5 PM $ 0.000464
+1.72%
$ 463,873 $ 67,976
Mar 2, 4 PM $ 0.000464
+2.34%
$ 464,068 $ 64,376
Mar 2, 3 PM $ 0.000451
-3.21%
$ 450,734 $ 60,374
Mar 2, 2 PM $ 0.00046
-4.13%
$ 459,943 $ 55,321
Mar 2, 1 PM $ 0.000471
+2.34%
$ 470,888 $ 52,044
Mar 2, 12 PM $ 0.000466
+4.33%
$ 466,305 $ 48,521
Mar 2, 11 AM $ 0.000454
-4.19%
$ 453,649 $ 44,862
Mar 2, 10 AM $ 0.000467
+4.19%
$ 466,730 $ 40,404
Mar 2, 9 AM $ 0.000453
-0.63%
$ 452,949 $ 36,816
Mar 2, 8 AM $ 0.000453
-1.32%
$ 453,186 $ 32,337
Mar 2, 7 AM $ 0.000464
+7.45%
$ 463,782 $ 28,591
Mar 2, 6 AM $ 0.000428
-6.61%
$ 428,134 $ 23,991
Mar 2, 5 AM $ 0.000457
+2.98%
$ 457,463 $ 19,137
Mar 2, 4 AM $ 0.000448
-0.38%
$ 448,478 $ 14,262
Mar 2, 3 AM $ 0.000453
+2.89%
$ 452,575 $ 9,191
Mar 2, 2 AM $ 0.000444
-4.04%
$ 444,269 $ 95,657
Mar 2, 1 AM $ 0.00046
+7.48%
$ 460,252 $ 91,802
Mar 2, 12 AM $ 0.000431
-1.60%
$ 430,529 $ 88,188
Mar 1, 11 PM $ 0.000444
-3.14%
$ 443,656 $ 84,150
Mar 1, 10 PM $ 0.000453
-0.12%
$ 453,251 $ 79,992
Mar 1, 9 PM $ 0.000457
-0.40%
$ 457,216 $ 76,074
Mar 1, 8 PM $ 0.000459
+2.48%
$ 458,865 $ 71,773
Mar 1, 7 PM $ 0.000452
+1.51%
$ 451,977 $ 68,086
Mar 1, 6 PM $ 0.000451
-1.58%
$ 450,735 $ 64,240
Mar 1, 5 PM $ 0.000456
+2.88%
$ 456,189 $ 60,711
Mar 1, 4 PM $ 0.000448
-3.82%
$ 447,745 $ 56,737
Mar 1, 3 PM $ 0.000474
+0.79%
$ 473,940 $ 52,947
Mar 1, 2 PM $ 0.000457
-0.83%
$ 457,190 $ 49,355
Mar 1, 1 PM $ 0.000455
-2.78%
$ 455,006 $ 45,590
Mar 1, 12 PM $ 0.000465
+2.71%
$ 459,404 $ 42,276
Mar 1, 11 AM $ 0.000461
-3.77%
$ 461,143 $ 39,137