大洋RWA Historical Data

大洋RWA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000461
-3.77%
$ 461,143 $ 39,137
Mar 1, 10 AM $ 0.000477
+2.14%
$ 477,000 $ 35,331
Mar 1, 9 AM $ 0.000464
-5.09%
$ 464,341 $ 32,790
Mar 1, 8 AM $ 0.00048
-3.10%
$ 480,085 $ 29,604
Mar 1, 7 AM $ 0.000494
+1.88%
$ 493,776 $ 26,419
Mar 1, 6 AM $ 0.00048
-4.61%
$ 479,859 $ 18,381
Mar 1, 5 AM $ 0.000508
+7.74%
$ 507,881 $ 16,385
Mar 1, 4 AM $ 0.000475
+0.99%
$ 475,088 $ 14,055
Mar 1, 3 AM $ 0.000472
-0.67%
$ 472,355 $ 9,998
Mar 1, 2 AM $ 0.000485
-4.60%
$ 485,202 $ 93,634
Mar 1, 1 AM $ 0.00051
+2.18%
$ 510,186 $ 89,544
Mar 1, 12 AM $ 0.000499
+1.71%
$ 498,577 $ 86,212
Feb 28, 11 PM $ 0.000491
+1.29%
$ 491,465 $ 83,265
Feb 28, 10 PM $ 0.000481
-2.77%
$ 480,799 $ 80,618
Feb 28, 9 PM $ 0.000493
+3.83%
$ 492,686 $ 78,130
Feb 28, 8 PM $ 0.000479
-4.67%
$ 479,365 $ 75,986
Feb 28, 7 PM $ 0.000509
+0.66%
$ 509,430 $ 72,897
Feb 28, 6 PM $ 0.000509
+5.63%
$ 508,959 $ 70,740
Feb 28, 5 PM $ 0.000476
+0.83%
$ 476,269 $ 68,000
Feb 28, 4 PM $ 0.000469
-4.00%
$ 468,506 $ 65,828
Feb 28, 3 PM $ 0.00049
-1.25%
$ 490,451 $ 63,461
Feb 28, 2 PM $ 0.000497
+2.21%
$ 496,681 $ 60,604
Feb 28, 1 PM $ 0.000487
+0.38%
$ 486,980 $ 56,035
Feb 28, 12 PM $ 0.000492
-3.90%
$ 491,818 $ 54,108
Feb 28, 11 AM $ 0.000511
-1.12%
$ 511,264 $ 49,033
Feb 28, 10 AM $ 0.000525
+0.00%
$ 524,596 $ 45,954
Feb 28, 9 AM $ 0.000519
-0.26%
$ 518,808 $ 45,750
Feb 28, 8 AM $ 0.000515
-4.60%
$ 515,476 $ 45,597
Feb 27, 9 PM $ 0.000519
-0.72%
$ 518,939 $ 164,042
Feb 27, 8 PM $ 0.000528
+3.61%
$ 527,687 $ 163,713
Feb 27, 7 PM $ 0.000507
-4.45%
$ 507,481 $ 158,812
Feb 27, 6 PM $ 0.000538
+3.96%
$ 538,095 $ 154,202
Feb 27, 5 PM $ 0.000512
-3.61%
$ 512,411 $ 149,030
Feb 27, 4 PM $ 0.000527
+6.34%
$ 527,048 $ 143,887
Feb 27, 3 PM $ 0.000494
-8.78%
$ 494,318 $ 137,849
Feb 27, 2 PM $ 0.000536
+3.98%
$ 535,719 $ 133,057
Feb 27, 1 PM $ 0.000511
+3.97%
$ 510,667 $ 129,195
Feb 27, 12 PM $ 0.000486
-4.08%
$ 486,244 $ 123,257
Feb 27, 11 AM $ 0.00051
-6.92%
$ 510,027 $ 115,974
Feb 27, 10 AM $ 0.000555
-2.00%
$ 555,477 $ 109,019
Feb 27, 4 AM $ 0.000452
-0.18%
$ 451,916 $ 76,302
Feb 26, 3 PM $ 0.000439
-7.47%
$ 439,075 $ 172,817
Feb 26, 10 AM $ 0.000484
+3.41%
$ 483,693 $ 30,970
Feb 26, 9 AM $ 0.000451
-4.28%
$ 451,069 $ 27,183
Feb 26, 8 AM $ 0.000466
-5.07%
$ 466,480 $ 21,736
Feb 26, 7 AM $ 0.00049
+0.96%
$ 489,581 $ 18,290
Feb 26, 6 AM $ 0.000484
-1.09%
$ 484,020 $ 15,777
Feb 26, 5 AM $ 0.000491
+6.71%
$ 491,339 $ 10,607
Feb 26, 4 AM $ 0.000461
+5.47%
$ 461,033 $ 7,120
Feb 26, 3 AM $ 0.000437
-4.41%
$ 437,118 $ 4,176