大洋RWA Historical Data

大洋RWA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000442
-1.84%
$ 442,008 $ 76,651
Mar 3, 2026 $ 0.000455
-1.03%
$ 455,169 $ 87,570
Mar 2, 2026 $ 0.000455
+4.00%
$ 454,991 $ 88,016
Mar 1, 2026 $ 0.000444
-9.49%
$ 443,656 $ 84,150
Feb 28, 2026 $ 0.000491
-9.04%
$ 491,465 $ 83,265
Feb 27, 2026 $ 0.000519
+14.63%
$ 518,939 $ 164,042
Feb 26, 2026 $ 0.000439
-5.91%
$ -- $ 172,817
Feb 25, 2026 $ 0.000468
+6.82%
$ 468,226 $ 92,885
Feb 24, 2026 $ 0.000433
+35.10%
$ 432,693 $ 148,696
Feb 23, 2026 $ 0.000321
+28.94%
$ 320,950 $ 62,466
Feb 22, 2026 $ 0.000248
+55.91%
$ -- $ 104,469
Feb 21, 2026 $ 0.000159
-10.81%
$ -- $ 69,642
Download