大洋RWA Historical Data

大洋RWA Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000183
-1.85%
$ 183,246 $ 9,730
May 5, 6 PM $ 0.000187
+1.49%
$ 187,125 $ 9,525
May 5, 5 PM $ 0.000184
-0.32%
$ 184,214 $ 9,022
May 5, 4 PM $ 0.000185
-0.21%
$ 185,095 $ 8,581
May 5, 3 PM $ 0.000185
-1.36%
$ 185,360 $ 8,443
May 5, 2 PM $ 0.000188
+2.65%
$ 187,692 $ 8,066
May 5, 1 PM $ 0.000182
-2.03%
$ 182,070 $ 7,408
May 5, 12 PM $ 0.000186
+0.68%
$ 186,420 $ 7,092
May 5, 11 AM $ 0.000186
+0.28%
$ 185,556 $ 6,568
May 5, 10 AM $ 0.000186
-2.52%
$ 185,552 $ 5,942
May 5, 9 AM $ 0.000191
+3.63%
$ 191,130 $ 5,715
May 5, 8 AM $ 0.000184
-4.97%
$ 184,059 $ 5,102
May 5, 7 AM $ 0.000193
+5.59%
$ 193,482 $ 4,882
May 5, 6 AM $ 0.000184
-2.36%
$ 183,871 $ 4,178
May 5, 5 AM $ 0.000189
-3.79%
$ 188,519 $ 3,937
May 5, 4 AM $ 0.000195
+9.31%
$ 195,365 $ 3,694
May 5, 3 AM $ 0.000179
-8.90%
$ 179,073 $ 3,041
May 5, 2 AM $ 0.000196
+1.90%
$ 196,377 $ 2,954
May 5, 1 AM $ 0.000192
-3.49%
$ 192,186 $ 2,525
May 5, 12 AM $ 0.000198
+0.35%
$ 198,238 $ 2,200
May 4, 11 PM $ 0.000197
+0.04%
$ 197,198 $ 1,924
May 4, 5 PM $ 0.000184
+0.20%
$ 183,784 $ 3,228
May 4, 4 PM $ 0.000181
+0.20%
$ 180,523 $ 3,232
May 4, 6 AM $ 0.000183
-2.12%
$ 183,447 $ 7,629
May 4, 5 AM $ 0.000201
+0.00%
$ 200,683 $ 9,417
May 4, 4 AM $ 0.0002
+9.43%
$ 200,413 $ 9,269
May 4, 3 AM $ 0.000196
+0.32%
$ 196,265 $ 8,994
May 4, 2 AM $ 0.000183
-7.19%
$ 183,465 $ 10,116
May 4, 1 AM $ 0.000185
-0.23%
$ 184,564 $ 10,588
May 4, 12 AM $ 0.000186
-5.93%
$ 185,522 $ 10,044
May 3, 11 PM $ 0.000198
+0.56%
$ 198,019 $ 10,888
May 3, 10 PM $ 0.000196
-0.52%
$ 196,310 $ 11,121
May 3, 9 PM $ 0.000197
+5.67%
$ 196,940 $ 11,225
May 3, 8 PM $ 0.000187
+0.20%
$ 186,691 $ 10,599
May 3, 6 PM $ 0.000195
+6.50%
$ 195,117 $ 12,230
May 3, 5 PM $ 0.000183
+1.07%
$ 182,870 $ 11,536
May 3, 4 PM $ 0.00018
-1.52%
$ 180,380 $ 11,475
May 3, 3 PM $ 0.000184
-4.35%
$ 183,549 $ 11,615
May 3, 2 PM $ 0.000193
+6.40%
$ 192,516 $ 12,192
May 3, 1 PM $ 0.000181
-0.99%
$ 181,254 $ 11,479
May 3, 12 PM $ 0.000183
-0.19%
$ 183,313 $ 11,508
May 3, 11 AM $ 0.000185
-0.31%
$ 184,728 $ 11,574
May 3, 10 AM $ 0.000185
-0.55%
$ 184,863 $ 11,683
May 3, 9 AM $ 0.000186
-0.51%
$ 185,610 $ 11,836
May 3, 8 AM $ 0.000187
+4.65%
$ 187,026 $ 11,864
May 3, 7 AM $ 0.000179
-3.78%
$ 179,211 $ 11,509
May 3, 6 AM $ 0.000187
+1.22%
$ 186,710 $ 11,917
May 3, 5 AM $ 0.000184
+0.06%
$ 184,168 $ 11,822
May 3, 4 AM $ 0.000184
+0.49%
$ 183,652 $ 11,797
May 3, 3 AM $ 0.000183
-0.79%
$ 183,121 $ 11,801