大洋RWA Historical Data

大洋RWA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000155
-1.38%
$ 154,522 $ 4,956
May 26, 6 AM $ 0.000157
+0.35%
$ 156,528 $ 4,789
May 26, 5 AM $ 0.000156
+1.05%
$ 156,197 $ 4,806
May 26, 4 AM $ 0.000154
-0.69%
$ 154,352 $ 4,803
May 26, 3 AM $ 0.000156
-0.37%
$ 155,638 $ 4,812
May 26, 2 AM $ 0.000157
-0.10%
$ 156,724 $ 4,796
May 26, 1 AM $ 0.000157
+0.32%
$ 156,646 $ 4,661
May 26, 12 AM $ 0.000157
+0.57%
$ 156,777 $ 4,500
May 25, 11 PM $ 0.000156
-0.70%
$ 155,581 $ 4,316
May 25, 10 PM $ 0.000156
-0.89%
$ 156,265 $ 4,244
May 25, 9 PM $ 0.000157
+0.37%
$ 157,385 $ 4,130
May 25, 8 PM $ 0.000157
-0.11%
$ 156,794 $ 4,098
May 25, 7 PM $ 0.000157
-0.14%
$ 157,269 $ 4,077
May 25, 6 PM $ 0.000158
+0.68%
$ 157,673 $ 4,004
May 25, 5 PM $ 0.000156
+0.51%
$ 156,275 $ 3,945
May 25, 4 PM $ 0.000155
-1.16%
$ 155,389 $ 3,943
May 25, 3 PM $ 0.000158
+0.91%
$ 157,952 $ 4,018
May 25, 2 PM $ 0.000157
+0.62%
$ 156,547 $ 4,065
May 25, 1 PM $ 0.000155
-0.61%
$ 155,326 $ 4,083
May 25, 12 PM $ 0.000156
-1.12%
$ 156,470 $ 4,130
May 25, 11 AM $ 0.000158
+0.06%
$ 157,750 $ 4,243
May 25, 10 AM $ 0.000157
+0.78%
$ 157,264 $ 4,214
May 25, 9 AM $ 0.000156
-0.56%
$ 155,883 $ 4,216
May 25, 8 AM $ 0.000157
-0.60%
$ 156,583 $ 4,223
May 25, 7 AM $ 0.000157
+0.00%
$ 157,202 $ 4,211
May 25, 6 AM $ 0.000157
+0.82%
$ 156,936 $ 4,214
May 25, 5 AM $ 0.000156
-0.63%
$ 156,217 $ 4,195
May 25, 4 AM $ 0.000157
+0.28%
$ 157,330 $ 4,223
May 25, 3 AM $ 0.000157
+0.43%
$ 156,782 $ 4,227
May 25, 2 AM $ 0.000156
+0.38%
$ 155,766 $ 4,261
May 25, 1 AM $ 0.000155
-0.17%
$ 155,471 $ 4,396
May 25, 12 AM $ 0.000155
-0.33%
$ 155,213 $ 4,619
May 24, 11 PM $ 0.000156
-0.27%
$ 155,640 $ 4,733
May 24, 10 PM $ 0.000156
-0.40%
$ 156,182 $ 4,805
May 24, 9 PM $ 0.000157
+0.41%
$ 156,769 $ 4,930
May 24, 8 PM $ 0.000157
-0.75%
$ 156,519 $ 4,930
May 24, 7 PM $ 0.000157
+0.60%
$ 157,411 $ 5,013
May 24, 6 PM $ 0.000157
+0.05%
$ 156,757 $ 5,084
May 24, 5 PM $ 0.000156
+0.30%
$ 156,395 $ 5,115
May 24, 4 PM $ 0.000156
-1.31%
$ 155,518 $ 5,113
May 24, 3 PM $ 0.000158
-0.72%
$ 157,908 $ 5,009
May 24, 2 PM $ 0.000159
+0.84%
$ 159,191 $ 4,987
May 24, 1 PM $ 0.000158
-0.86%
$ 158,180 $ 5,031
May 24, 12 PM $ 0.000159
-1.54%
$ 159,465 $ 5,041
May 24, 11 AM $ 0.000162
+0.56%
$ 162,325 $ 4,910
May 24, 10 AM $ 0.000161
+0.63%
$ 161,288 $ 4,958
May 24, 9 AM $ 0.000161
-0.25%
$ 160,739 $ 4,997
May 24, 8 AM $ 0.000161
-0.03%
$ 160,963 $ 4,962
May 24, 7 AM $ 0.000161
+0.21%
$ 160,584 $ 4,953
May 24, 6 AM $ 0.00016
+0.03%
$ 160,417 $ 4,872