大洋RWA Historical Data

大洋RWA Page 3
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.000199
+0.00%
$ 199,048 $ 11,201
5:31 AM $ 0.000199
+0.00%
$ 198,972 $ 11,220
5:27 AM $ 0.000199
+0.00%
$ 198,520 $ 11,248
5:25 AM $ 0.000198
+0.00%
$ 198,520 $ 11,226
5:21 AM $ 0.000197
+0.00%
$ 197,292 $ 11,197
5:18 AM $ 0.000188
+0.00%
$ 187,913 $ 11,190
5:14 AM $ 0.000188
+0.00%
$ 188,261 $ 10,631
5:10 AM $ 0.000189
+0.00%
$ 188,261 $ 10,617
5:07 AM $ 0.000189
+0.00%
$ 189,277 $ 10,598
5:03 AM $ 0.000189
+0.00%
$ 188,904 $ 10,618
5:00 AM $ 0.000188
+0.00%
$ 188,904 $ 10,612
4:57 AM $ 0.000189
+0.00%
$ 188,594 $ 10,607
4:52 AM $ 0.000188
+0.00%
$ 188,401 $ 10,630
4:50 AM $ 0.000176
+0.00%
$ 188,401 $ 10,628
4:46 AM $ 0.000176
+0.00%
$ 176,015 $ 9,920
4:43 AM $ 0.000176
+0.00%
$ 175,685 $ 9,928
4:40 AM $ 0.000177
+0.00%
$ 175,685 $ 9,891
4:36 AM $ 0.000176
+0.00%
$ 176,039 $ 9,890
4:33 AM $ 0.000175
+0.00%
$ 175,041 $ 9,887
4:29 AM $ 0.000175
+0.00%
$ 174,691 $ 9,837
4:25 AM $ 0.000175
+0.00%
$ 174,691 $ 9,832
4:21 AM $ 0.000174
+0.00%
$ 173,974 $ 9,834
4:18 AM $ 0.000174
+0.00%
$ 173,662 $ 9,757
4:15 AM $ 0.000174
+0.00%
$ 173,662 $ 9,762
4:11 AM $ 0.000175
+0.00%
$ 174,516 $ 9,750
4:08 AM $ 0.000175
+0.00%
$ 174,884 $ 9,744
4:05 AM $ 0.000205
+0.00%
$ 174,884 $ 9,749
4:02 AM $ 0.000205
+0.00%
$ 204,916 $ 11,431
3:59 AM $ 0.000176
+0.00%
$ 175,509 $ 11,448
3:56 AM $ 0.000194
+0.00%
$ 175,509 $ 9,775
3:53 AM $ 0.000205
+0.00%
$ 204,625 $ 10,832
3:49 AM $ 0.000195
+0.00%
$ 195,166 $ 11,452
3:45 AM $ 0.000195
+0.00%
$ 195,166 $ 10,915
3:42 AM $ 0.000195
+0.00%
$ 195,044 $ 10,932
3:38 AM $ 0.000196
+0.00%
$ 195,507 $ 10,922
3:34 AM $ 0.000196
+0.00%
$ 195,995 $ 10,913
3:31 AM $ 0.000196
+0.00%
$ 195,995 $ 10,919
3:28 AM $ 0.000195
+0.00%
$ 194,890 $ 10,912
3:26 AM $ 0.000165
+0.00%
$ 194,890 $ 10,847
3:22 AM $ 0.000176
+0.00%
$ 176,219 $ 9,234
3:18 AM $ 0.000176
+0.00%
$ 175,906 $ 9,856
3:14 AM $ 0.000176
+0.00%
$ 175,515 $ 9,866
3:11 AM $ 0.000175
+0.00%
$ 175,515 $ 9,854
3:07 AM $ 0.000175
+0.00%
$ 174,676 $ 9,847
3:04 AM $ 0.000175
+0.00%
$ 175,123 $ 9,845
3:01 AM $ 0.000175
+0.00%
$ 175,123 $ 9,841
2:57 AM $ 0.000175
+0.00%
$ 175,172 $ 9,864
2:55 AM $ 0.000175
+0.00%
$ 175,172 $ 9,873
2:51 AM $ 0.000174
+0.00%
$ 174,379 $ 9,872
2:49 AM $ 0.000174
+0.00%
$ 174,150 $ 9,893