大洋RWA Historical Data

大洋RWA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.000456
+2.30%
$ 455,744 $ 99,049
Feb 26, 1 AM $ 0.00044
+0.20%
$ 440,085 $ 97,235
Feb 26, 12 AM $ 0.000437
-6.27%
$ 437,370 $ 95,100
Feb 25, 11 PM $ 0.000468
+4.36%
$ 468,226 $ 92,885
Feb 25, 10 PM $ 0.000451
-0.84%
$ 451,410 $ 90,731
Feb 25, 9 PM $ 0.000459
+0.35%
$ 459,070 $ 88,614
Feb 25, 8 PM $ 0.000459
+3.68%
$ 458,948 $ 87,019
Feb 25, 7 PM $ 0.000443
-5.94%
$ 442,707 $ 84,812
Feb 25, 6 PM $ 0.00047
+5.21%
$ 470,341 $ 81,329
Feb 25, 5 PM $ 0.000424
+4.95%
$ 423,935 $ 78,073
Feb 25, 4 PM $ 0.000489
-2.55%
$ 489,348 $ 41,855
Feb 25, 3 PM $ 0.000502
-1.15%
$ 502,063 $ 40,097
Feb 25, 2 PM $ 0.000501
-2.21%
$ 501,479 $ 35,117
Feb 25, 1 PM $ 0.00052
+2.27%
$ 520,207 $ 32,624
Feb 25, 12 PM $ 0.000509
-3.70%
$ 508,646 $ 28,788
Feb 25, 11 AM $ 0.000532
-1.65%
$ 531,914 $ 25,439
Feb 25, 10 AM $ 0.000539
+5.31%
$ 539,308 $ 23,322
Feb 25, 9 AM $ 0.000512
+1.32%
$ 511,529 $ 21,332
Feb 25, 8 AM $ 0.000506
+4.37%
$ 505,857 $ 19,506
Feb 25, 7 AM $ 0.000484
+1.96%
$ 483,642 $ 17,402
Feb 25, 6 AM $ 0.000465
+5.66%
$ 465,195 $ 14,607
Feb 25, 5 AM $ 0.000437
+4.62%
$ 437,106 $ 12,145
Feb 25, 4 AM $ 0.000407
-8.00%
$ 407,420 $ 9,669
Feb 25, 3 AM $ 0.000437
-0.82%
$ 436,788 $ 6,109
Feb 25, 2 AM $ 0.000441
-2.52%
$ 441,174 $ 161,381
Feb 25, 1 AM $ 0.000465
+6.73%
$ 464,909 $ 157,901
Feb 25, 12 AM $ 0.000435
-0.75%
$ 435,043 $ 152,395
Feb 24, 11 PM $ 0.000433
-1.18%
$ 432,693 $ 148,696
Feb 24, 10 PM $ 0.00044
+1.95%
$ 439,830 $ 146,826
Feb 24, 9 PM $ 0.000433
-0.28%
$ 432,613 $ 144,752
Feb 24, 8 PM $ 0.000437
+2.83%
$ 437,486 $ 143,105
Feb 24, 7 PM $ 0.000428
-3.76%
$ 428,284 $ 140,583
Feb 24, 6 PM $ 0.000447
+2.12%
$ 446,634 $ 137,519
Feb 24, 5 PM $ 0.000441
-3.77%
$ 441,232 $ 134,969
Feb 24, 4 PM $ 0.000459
+0.52%
$ 457,464 $ 128,903
Feb 24, 3 PM $ 0.000454
-0.17%
$ 454,435 $ 125,372
Feb 24, 2 PM $ 0.000457
+3.64%
$ 457,016 $ 120,380
Feb 24, 1 PM $ 0.000445
+2.53%
$ 444,862 $ 116,505
Feb 24, 12 PM $ 0.000438
+3.72%
$ 437,592 $ 111,243
Feb 24, 11 AM $ 0.000418
-0.41%
$ 417,587 $ 105,675
Feb 24, 10 AM $ 0.000408
+17.10%
$ 408,288 $ 100,945
Feb 24, 9 AM $ 0.000339
-8.73%
$ 338,631 $ 95,321
Feb 24, 8 AM $ 0.000373
+14.18%
$ 373,451 $ 89,607
Feb 24, 7 AM $ 0.000331
+0.60%
$ 330,987 $ 86,606
Feb 24, 6 AM $ 0.000341
+2.82%
$ 340,678 $ 82,169
Feb 24, 5 AM $ 0.000328
+3.27%
$ 327,984 $ 76,825
Feb 24, 4 AM $ 0.000315
-5.03%
$ 314,505 $ 74,423
Feb 24, 3 AM $ 0.000328
+7.71%
$ 327,802 $ 72,270
Feb 24, 2 AM $ 0.000307
-5.67%
$ 306,972 $ 70,282
Feb 24, 1 AM $ 0.000325
+2.50%
$ 324,635 $ 67,012