大洋RWA Historical Data

大洋RWA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.000325
+2.50%
$ 324,635 $ 67,012
Feb 24, 12 AM $ 0.000317
-0.95%
$ 317,250 $ 64,384
Feb 23, 11 PM $ 0.000321
-0.36%
$ 320,950 $ 62,466
Feb 23, 10 PM $ 0.000319
-3.33%
$ 318,741 $ 60,141
Feb 23, 9 PM $ 0.000335
+6.80%
$ 335,100 $ 57,927
Feb 23, 8 PM $ 0.000312
-4.93%
$ 312,188 $ 54,680
Feb 23, 7 PM $ 0.000325
-0.35%
$ 325,407 $ 53,790
Feb 23, 6 PM $ 0.000324
+1.84%
$ 324,148 $ 52,658
Feb 23, 5 PM $ 0.00032
-1.09%
$ 320,183 $ 49,963
Feb 23, 4 PM $ 0.00031
-3.02%
$ 309,856 $ 47,920
Feb 23, 3 PM $ 0.00032
+1.43%
$ 319,673 $ 38,014
Feb 23, 2 PM $ 0.00031
-2.41%
$ 310,090 $ 33,838
Feb 23, 1 PM $ 0.000323
+4.10%
$ 322,547 $ 32,713
Feb 23, 12 PM $ 0.000313
+1.46%
$ 313,071 $ 31,390
Feb 23, 11 AM $ 0.000311
+0.00%
$ 310,674 $ 30,469
Feb 23, 10 AM $ 0.000313
-6.23%
$ 313,363 $ 26,214
Feb 23, 9 AM $ 0.000315
+2.35%
$ 314,687 $ 23,216
Feb 23, 8 AM $ 0.000299
+10.71%
$ 298,717 $ 19,142
Feb 23, 7 AM $ 0.000272
-1.37%
$ 271,997 $ 15,038
Feb 23, 6 AM $ 0.000276
+3.02%
$ 276,324 $ 14,402
Feb 23, 5 AM $ 0.000269
+1.95%
$ 268,976 $ 11,755
Feb 23, 4 AM $ 0.000264
+12.66%
$ 264,268 $ 10,201
Feb 23, 3 AM $ 0.000235
-0.99%
$ 234,937 $ 2,855
Feb 23, 2 AM $ 0.000237
-3.79%
$ 236,841 $ 106,974
Feb 23, 1 AM $ 0.00025
+1.24%
$ -- $ 105,454
Feb 23, 12 AM $ 0.000246
-1.04%
$ -- $ 105,163
Feb 22, 11 PM $ 0.000248
-0.18%
$ -- $ 104,469
Feb 22, 10 PM $ 0.000247
+0.54%
$ -- $ 103,862
Feb 22, 9 PM $ 0.000245
+0.08%
$ -- $ 103,263
Feb 22, 8 PM $ 0.000246
-2.18%
$ -- $ 102,742
Feb 22, 7 PM $ 0.000253
+0.63%
$ -- $ 101,785
Feb 22, 6 PM $ 0.000252
-0.10%
$ -- $ 101,321
Feb 22, 5 PM $ 0.000252
+0.24%
$ -- $ 100,658
Feb 22, 4 PM $ 0.00025
+14.00%
$ -- $ 99,574
Feb 22, 3 PM $ 0.000219
-1.25%
$ -- $ 97,124
Feb 22, 2 PM $ 0.000218
-11.37%
$ -- $ 96,488
Feb 22, 1 PM $ 0.000246
+12.25%
$ -- $ 91,233
Feb 22, 12 PM $ 0.000216
-0.77%
$ -- $ 87,581
Feb 22, 11 AM $ 0.000214
+3.94%
$ -- $ 85,297
Feb 22, 10 AM $ 0.000207
-0.71%
$ -- $ 84,195
Feb 22, 9 AM $ 0.000212
-1.66%
$ -- $ 83,088
Feb 22, 8 AM $ 0.000215
+14.63%
$ -- $ 81,667
Feb 22, 6 AM $ 0.000207
+1.12%
$ -- $ 76,613
Feb 22, 4 AM $ 0.000155
-2.95%
$ -- $ 72,600
Feb 22, 3 AM $ 0.000159
-0.58%
$ -- $ 71,958
Feb 22, 2 AM $ 0.000161
-2.22%
$ -- $ 71,642
Feb 22, 1 AM $ 0.000164
+2.68%
$ -- $ 70,900
Feb 22, 12 AM $ 0.00016
+0.32%
$ -- $ 70,143
Feb 21, 11 PM $ 0.000159
-0.55%
$ -- $ 69,642
Feb 21, 10 PM $ 0.00016
-10.19%
$ -- $ 69,191
Download