大洋RWA Historical Data

大洋RWA Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000183
-0.79%
$ 183,121 $ 11,801
May 3, 2 AM $ 0.000184
+1.07%
$ 184,344 $ 11,780
May 3, 1 AM $ 0.000182
-0.96%
$ 181,996 $ 11,763
May 3, 12 AM $ 0.000184
-7.37%
$ 184,071 $ 11,818
May 2, 11 PM $ 0.000199
+13.57%
$ 199,080 $ 13,016
May 2, 10 PM $ 0.000179
-11.44%
$ 179,320 $ 11,427
May 2, 9 PM $ 0.000202
-0.58%
$ 202,049 $ 13,220
May 2, 8 PM $ 0.000203
+16.62%
$ 203,495 $ 13,299
May 2, 7 PM $ 0.000175
+0.57%
$ 174,958 $ 11,430
May 2, 6 PM $ 0.000174
-11.89%
$ 174,391 $ 11,452
May 2, 5 PM $ 0.000198
+4.92%
$ 198,451 $ 13,167
May 2, 4 PM $ 0.00019
-2.13%
$ 189,590 $ 12,621
May 2, 3 PM $ 0.000193
+1.27%
$ 192,974 $ 12,901
May 2, 2 PM $ 0.000191
+0.53%
$ 191,432 $ 12,696
May 2, 1 PM $ 0.000193
-0.13%
$ 193,050 $ 12,643
May 2, 12 PM $ 0.000193
-0.33%
$ 192,785 $ 12,923
May 2, 11 AM $ 0.000194
+0.71%
$ 193,683 $ 12,921
May 2, 10 AM $ 0.000193
-4.16%
$ 192,805 $ 13,018
May 2, 9 AM $ 0.000202
-1.04%
$ 201,909 $ 13,501
May 2, 8 AM $ 0.000204
+1.56%
$ 204,318 $ 13,534
May 2, 7 AM $ 0.000201
+12.19%
$ 200,600 $ 13,510
May 2, 6 AM $ 0.000179
-0.50%
$ 179,113 $ 12,126
May 2, 5 AM $ 0.000181
+0.44%
$ 180,591 $ 12,077
May 2, 4 AM $ 0.00018
-0.79%
$ 180,299 $ 12,052
May 2, 3 AM $ 0.000183
-6.91%
$ 182,518 $ 12,099
May 2, 2 AM $ 0.000182
-6.87%
$ 182,439 $ 13,255
May 2, 1 AM $ 0.000196
-0.07%
$ 196,313 $ 13,207
May 2, 12 AM $ 0.000196
-0.18%
$ 195,920 $ 13,229
May 1, 11 PM $ 0.000196
-1.41%
$ 195,883 $ 13,225
May 1, 10 PM $ 0.000198
+3.94%
$ 197,854 $ 13,411
May 1, 9 PM $ 0.000191
-4.86%
$ 190,943 $ 13,213
May 1, 8 PM $ 0.0002
+0.03%
$ 200,225 $ 13,354
May 1, 7 PM $ 0.000201
+6.23%
$ 200,536 $ 12,764
May 1, 6 PM $ 0.000189
-1.30%
$ 188,555 $ 11,576
May 1, 5 PM $ 0.000191
-1.15%
$ 190,502 $ 11,101
May 1, 4 PM $ 0.000192
-3.70%
$ 191,929 $ 10,605
May 1, 3 PM $ 0.000199
-0.99%
$ 198,829 $ 10,415
May 1, 2 PM $ 0.0002
+0.87%
$ 200,436 $ 10,036
May 1, 1 PM $ 0.000199
+0.45%
$ 199,103 $ 9,636
May 1, 12 PM $ 0.000197
-0.75%
$ 197,400 $ 9,731
May 1, 11 AM $ 0.000198
+0.71%
$ 198,435 $ 9,716
May 1, 10 AM $ 0.000197
-0.65%
$ 197,364 $ 9,668
May 1, 9 AM $ 0.000194
-0.23%
$ 193,643 $ 9,784
May 1, 8 AM $ 0.000193
-0.15%
$ 192,873 $ 9,600
May 1, 7 AM $ 0.000194
-0.59%
$ 193,649 $ 9,620
May 1, 6 AM $ 0.000194
-1.35%
$ 194,331 $ 9,740
May 1, 5 AM $ 0.000197
-5.06%
$ 196,676 $ 9,763
May 1, 4 AM $ 0.000206
-1.09%
$ 206,359 $ 10,216
May 1, 3 AM $ 0.000208
+7.55%
$ 208,135 $ 10,065
May 1, 2 AM $ 0.000194
-2.40%
$ 193,908 $ 9,474