大洋RWA Historical Data

大洋RWA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00016
+0.03%
$ 160,417 $ 4,872
May 24, 5 AM $ 0.000161
+0.00%
$ 160,652 $ 4,674
May 24, 4 AM $ 0.000161
-1.24%
$ 161,026 $ 4,460
May 24, 3 AM $ 0.000163
+1.14%
$ 162,843 $ 4,229
May 24, 2 AM $ 0.000161
+1.10%
$ 160,894 $ 4,014
May 24, 1 AM $ 0.000159
-0.71%
$ 158,996 $ 3,826
May 24, 12 AM $ 0.000161
-0.10%
$ 160,559 $ 3,629
May 23, 11 PM $ 0.000161
+0.06%
$ 161,161 $ 3,598
May 23, 10 PM $ 0.000161
+0.33%
$ 161,339 $ 3,592
May 23, 9 PM $ 0.000161
-0.02%
$ 160,565 $ 3,545
May 23, 8 PM $ 0.000161
+0.31%
$ 160,620 $ 3,565
May 23, 7 PM $ 0.00016
+0.13%
$ 160,475 $ 3,567
May 23, 6 PM $ 0.00016
-0.33%
$ 160,247 $ 3,528
May 23, 5 PM $ 0.000161
-0.15%
$ 161,450 $ 3,521
May 23, 4 PM $ 0.000162
+1.04%
$ 162,204 $ 3,513
May 23, 3 PM $ 0.000161
+0.09%
$ 160,892 $ 3,520
May 23, 2 PM $ 0.000161
+0.49%
$ 161,213 $ 3,510
May 23, 1 PM $ 0.00016
-0.25%
$ 160,220 $ 3,468
May 23, 12 PM $ 0.000161
-0.11%
$ 160,599 $ 3,442
May 23, 11 AM $ 0.000161
+0.03%
$ 160,621 $ 3,474
May 23, 10 AM $ 0.000161
-0.62%
$ 160,949 $ 3,450
May 23, 9 AM $ 0.000162
+0.71%
$ 162,307 $ 3,471
May 23, 8 AM $ 0.000161
+0.04%
$ 160,888 $ 3,498
May 23, 7 AM $ 0.000161
-0.01%
$ 160,970 $ 3,534
May 23, 12 AM $ 0.000161
-0.05%
$ 161,471 $ 4,887
May 22, 11 PM $ 0.000161
+0.00%
$ 161,142 $ 4,869
May 22, 10 PM $ 0.000162
-0.01%
$ 161,515 $ 4,873
May 22, 9 PM $ 0.000162
+0.29%
$ 161,720 $ 4,910
May 22, 8 PM $ 0.000161
+0.18%
$ 161,396 $ 4,926
May 22, 7 PM $ 0.000161
+0.22%
$ 161,242 $ 4,858
May 22, 6 PM $ 0.000161
+0.26%
$ 161,133 $ 4,669
May 22, 5 PM $ 0.000161
+0.33%
$ 160,881 $ 4,474
May 22, 4 PM $ 0.00016
-0.55%
$ 160,292 $ 4,269
May 22, 3 PM $ 0.000161
-0.06%
$ 161,334 $ 4,099
May 22, 2 PM $ 0.000162
+0.27%
$ 161,601 $ 3,902
May 22, 1 PM $ 0.000161
+1.95%
$ 161,395 $ 3,716
May 22, 12 PM $ 0.000158
+0.79%
$ 158,088 $ 3,432
May 22, 11 AM $ 0.000157
-1.71%
$ 157,214 $ 3,206
May 22, 10 AM $ 0.00016
-5.55%
$ 160,128 $ 3,032
May 22, 9 AM $ 0.000169
+13.97%
$ 169,304 $ 2,953
May 22, 8 AM $ 0.000148
-1.91%
$ 148,370 $ 2,452
May 22, 7 AM $ 0.000152
-7.45%
$ 151,518 $ 2,525
May 22, 6 AM $ 0.000164
+0.10%
$ 164,051 $ 2,706
May 22, 5 AM $ 0.000164
+6.55%
$ 163,647 $ 2,686
May 22, 4 AM $ 0.000165
-0.41%
$ 164,943 $ 2,560
May 22, 3 AM $ 0.000153
-4.41%
$ 152,825 $ 2,739
May 22, 2 AM $ 0.00016
-0.05%
$ 160,409 $ 2,815
May 22, 1 AM $ 0.000161
+5.48%
$ 160,804 $ 2,825
May 22, 12 AM $ 0.000152
-0.58%
$ 151,969 $ 2,549
May 21, 11 PM $ 0.000153
-0.68%
$ 152,664 $ 2,567