大洋RWA Historical Data

大洋RWA Page 4
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.000196
+0.00%
$ 195,995 $ 10,913
3:31 AM $ 0.000196
+0.00%
$ 195,995 $ 10,919
3:28 AM $ 0.000195
+0.00%
$ 194,890 $ 10,912
3:26 AM $ 0.000165
+0.00%
$ 194,890 $ 10,847
3:22 AM $ 0.000176
+0.00%
$ 176,219 $ 9,234
3:18 AM $ 0.000176
+0.00%
$ 175,906 $ 9,856
3:14 AM $ 0.000176
+0.00%
$ 175,515 $ 9,866
3:11 AM $ 0.000175
+0.00%
$ 175,515 $ 9,854
3:07 AM $ 0.000175
+0.00%
$ 174,676 $ 9,847
3:04 AM $ 0.000175
+0.00%
$ 175,123 $ 9,845
3:01 AM $ 0.000175
+0.00%
$ 175,123 $ 9,841
2:57 AM $ 0.000175
+0.00%
$ 175,172 $ 9,864
2:55 AM $ 0.000175
+0.00%
$ 175,172 $ 9,873
2:51 AM $ 0.000174
+0.00%
$ 174,379 $ 9,872
2:49 AM $ 0.000174
+0.00%
$ 174,150 $ 9,893
2:45 AM $ 0.000175
+0.00%
$ 174,150 $ 9,894
2:42 AM $ 0.000175
+0.00%
$ 174,858 $ 9,890
2:39 AM $ 0.000175
+0.00%
$ 174,594 $ 9,870
2:36 AM $ 0.000175
+0.00%
$ 174,594 $ 9,858
2:33 AM $ 0.000175
+0.00%
$ 174,542 $ 9,849
2:30 AM $ 0.000175
+0.00%
$ 174,542 $ 9,865
2:27 AM $ 0.000175
+0.00%
$ 175,293 $ 9,858
2:24 AM $ 0.000171
+0.00%
$ 171,241 $ 9,873
2:21 AM $ 0.000172
+0.00%
$ 171,241 $ 9,673
2:18 AM $ 0.000172
+0.00%
$ 172,145 $ 9,658
2:15 AM $ 0.000172
+0.00%
$ 172,145 $ 9,661
2:12 AM $ 0.000172
+0.00%
$ 172,348 $ 9,629
2:09 AM $ 0.000172
+0.00%
$ 171,920 $ 9,647
2:05 AM $ 0.000171
+0.00%
$ 171,920 $ 9,639
1:58 AM $ 0.000172
+0.00%
$ 171,705 $ 9,672
1:55 AM $ 0.000172
+0.00%
$ 171,705 $ 9,648
1:51 AM $ 0.000172
+0.00%
$ 172,385 $ 9,697
1:48 AM $ 0.000173
+0.00%
$ 172,867 $ 9,701
1:44 AM $ 0.000173
+0.00%
$ 173,273 $ 9,705
1:42 AM $ 0.000173
+0.00%
$ 173,273 $ 9,685
1:39 AM $ 0.000173
+0.00%
$ 173,366 $ 9,677
1:36 AM $ 0.000174
+0.00%
$ 173,366 $ 9,681
1:32 AM $ 0.000174
+0.00%
$ 173,822 $ 9,685
1:28 AM $ 0.000173
+0.00%
$ 173,499 $ 9,693
1:24 AM $ 0.000173
+0.00%
$ 173,117 $ 9,695
1:21 AM $ 0.000173
+0.00%
$ 173,117 $ 9,683
1:16 AM $ 0.000174
+0.00%
$ 173,501 $ 9,688
1:13 AM $ 0.000174
+0.00%
$ 173,893 $ 9,681
1:10 AM $ 0.000174
+0.00%
$ 173,893 $ 9,684
1:07 AM $ 0.000173
+0.00%
$ 173,272 $ 9,689
1:04 AM $ 0.000173
+0.00%
$ 172,865 $ 9,664
1:01 AM $ 0.000173
+0.00%
$ 172,865 $ 9,667
12:57 AM $ 0.000173
+0.00%
$ 173,108 $ 9,676
12:54 AM $ 0.000174
+0.00%
$ 173,632 $ 9,644
12:51 AM $ 0.000174
+0.00%
$ 173,632 $ 9,661