大洋RWA Historical Data

大洋RWA Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.000194
-2.40%
$ 193,908 $ 9,474
May 1, 1 AM $ 0.000198
-1.85%
$ 198,160 $ 9,797
May 1, 12 AM $ 0.000202
-0.25%
$ 201,630 $ 10,003
Apr 30, 11 PM $ 0.000203
+6.01%
$ 202,685 $ 10,029
Apr 30, 10 PM $ 0.000191
-20.61%
$ 190,725 $ 9,360
Apr 30, 2 PM $ 0.00024
-2.52%
$ 240,061 $ 16,126
Apr 30, 1 PM $ 0.000242
-9.84%
$ 241,832 $ 16,408
Apr 30, 12 PM $ 0.000207
-1.17%
$ 206,708 $ 18,219
Apr 30, 11 AM $ 0.000208
+1.13%
$ 208,370 $ 14,073
Apr 30, 10 AM $ 0.000203
-20.32%
$ 202,754 $ 14,022
Apr 30, 9 AM $ 0.000254
-1.18%
$ 253,918 $ 17,317
Apr 30, 8 AM $ 0.000256
+19.55%
$ 256,375 $ 17,313
Apr 30, 7 AM $ 0.000259
+36.01%
$ 259,356 $ 14,469
Apr 30, 6 AM $ 0.000191
+0.06%
$ 191,005 $ 12,913
Apr 30, 5 AM $ 0.000191
-0.76%
$ 190,648 $ 12,918
Apr 30, 4 AM $ 0.000192
+1.07%
$ 191,907 $ 12,905
Apr 30, 3 AM $ 0.000189
-0.59%
$ 189,210 $ 13,012
Apr 30, 2 AM $ 0.000191
+0.64%
$ 190,969 $ 12,994
Apr 30, 1 AM $ 0.000189
-0.93%
$ 189,113 $ 13,004
Apr 30, 12 AM $ 0.000191
+1.95%
$ 191,434 $ 12,980
Apr 29, 11 PM $ 0.000188
-0.83%
$ 188,456 $ 13,073
Apr 29, 10 PM $ 0.00019
-0.38%
$ 189,528 $ 13,090
Apr 29, 9 PM $ 0.000191
+1.32%
$ 190,886 $ 13,135
Apr 29, 8 PM $ 0.000189
-0.18%
$ 189,372 $ 13,054
Apr 29, 7 PM $ 0.00019
-0.04%
$ 189,853 $ 13,017
Apr 29, 6 PM $ 0.000191
+0.80%
$ 190,846 $ 13,035
Apr 29, 5 PM $ 0.000192
+1.18%
$ 191,813 $ 12,984
Apr 29, 4 PM $ 0.000191
-0.13%
$ 190,617 $ 13,088
Apr 29, 3 PM $ 0.000189
-0.69%
$ 189,455 $ 13,110
Apr 29, 2 PM $ 0.00019
-0.07%
$ 189,726 $ 13,213
Apr 29, 1 PM $ 0.000191
-0.01%
$ 190,755 $ 13,246
Apr 29, 12 PM $ 0.000191
+0.76%
$ 190,896 $ 13,320
Apr 29, 11 AM $ 0.000189
-0.72%
$ 188,508 $ 13,321
Apr 29, 10 AM $ 0.00019
+0.06%
$ 190,240 $ 13,353
Apr 29, 9 AM $ 0.000191
+0.17%
$ 190,857 $ 13,366
Apr 29, 8 AM $ 0.00019
-0.39%
$ 190,112 $ 13,330
Apr 29, 7 AM $ 0.000192
+0.38%
$ 191,536 $ 13,245
Apr 29, 6 AM $ 0.00019
-0.33%
$ 190,126 $ 13,322
Apr 29, 5 AM $ 0.00019
+0.12%
$ 190,430 $ 13,310
Apr 29, 4 AM $ 0.00019
-0.07%
$ 189,784 $ 13,334
Apr 29, 3 AM $ 0.00019
+0.08%
$ 189,733 $ 13,394
Apr 29, 2 AM $ 0.000191
+0.43%
$ 190,531 $ 13,396
Apr 29, 1 AM $ 0.00019
-0.52%
$ 190,227 $ 13,427
Apr 29, 12 AM $ 0.000192
+0.84%
$ 192,156 $ 13,475
Apr 28, 11 PM $ 0.00019
-0.94%
$ 190,099 $ 13,399
Apr 28, 10 PM $ 0.000192
+1.00%
$ 191,678 $ 13,480
Apr 28, 9 PM $ 0.000191
-0.15%
$ 190,848 $ 13,482
Apr 28, 8 PM $ 0.00019
+0.79%
$ 190,461 $ 13,493
Apr 28, 7 PM $ 0.000188
-0.77%
$ 188,387 $ 13,474
Apr 28, 6 PM $ 0.00019
-0.60%
$ 190,367 $ 13,592