大洋RWA Historical Data

大洋RWA Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.000153
-3.75%
$ 153,431 $ 2,581
May 21, 9 PM $ 0.00016
+0.19%
$ 159,803 $ 2,690
May 21, 8 PM $ 0.00016
-0.33%
$ 159,728 $ 2,718
May 21, 9 AM $ 0.000157
-0.40%
$ 156,664 $ 5,062
May 21, 8 AM $ 0.000157
+4.96%
$ 156,994 $ 5,047
May 21, 7 AM $ 0.000147
-0.53%
$ 146,669 $ 4,796
May 21, 6 AM $ 0.000148
-8.59%
$ 147,686 $ 4,744
May 21, 5 AM $ 0.000165
+6.10%
$ 164,575 $ 5,221
May 21, 4 AM $ 0.000161
+4.95%
$ 160,962 $ 4,916
May 21, 3 AM $ 0.000154
-0.65%
$ 153,774 $ 4,932
May 21, 2 AM $ 0.000157
-1.11%
$ 157,427 $ 4,744
May 21, 1 AM $ 0.000154
-1.08%
$ 153,897 $ 4,958
May 21, 12 AM $ 0.000156
-2.34%
$ 155,864 $ 5,010
May 20, 11 PM $ 0.000157
-1.02%
$ 156,739 $ 5,095
May 20, 10 PM $ 0.000159
-0.18%
$ 158,655 $ 5,017
May 20, 9 PM $ 0.000159
+1.56%
$ 159,139 $ 5,057
May 20, 8 PM $ 0.000156
-0.75%
$ 156,414 $ 4,982
May 20, 7 PM $ 0.000158
-2.37%
$ 157,990 $ 4,985
May 20, 6 PM $ 0.000162
-0.80%
$ 161,696 $ 5,178
May 20, 5 PM $ 0.000163
+0.62%
$ 162,549 $ 5,041
May 20, 4 PM $ 0.000162
-0.54%
$ 161,685 $ 4,849
May 20, 3 PM $ 0.000163
-0.06%
$ 162,990 $ 4,590
May 20, 2 PM $ 0.000164
+1.59%
$ 164,208 $ 4,342
May 20, 1 PM $ 0.000161
-0.31%
$ 161,406 $ 4,122
May 20, 12 PM $ 0.000162
+1.49%
$ 161,513 $ 3,855
May 20, 11 AM $ 0.000159
+0.12%
$ 158,791 $ 3,587
May 20, 10 AM $ 0.000158
+1.09%
$ 158,328 $ 3,314
May 20, 9 AM $ 0.000157
-2.42%
$ 156,949 $ 3,128
May 20, 8 AM $ 0.000161
+0.63%
$ 161,087 $ 3,003
May 20, 7 AM $ 0.00016
-2.10%
$ 159,737 $ 2,791
May 20, 6 AM $ 0.000164
+3.37%
$ 163,574 $ 2,604
May 20, 5 AM $ 0.000158
-0.53%
$ 158,060 $ 2,345
May 20, 4 AM $ 0.000159
+1.17%
$ 158,674 $ 2,200
May 20, 3 AM $ 0.000156
-2.04%
$ 156,165 $ 1,963
May 20, 2 AM $ 0.000159
+0.38%
$ 159,140 $ 1,792
May 20, 1 AM $ 0.000158
+0.29%
$ 158,317 $ 1,564
May 20, 12 AM $ 0.000158
+1.99%
$ 158,234 $ 1,315
May 19, 11 PM $ 0.000155
-2.55%
$ 154,961 $ 1,083
May 19, 10 PM $ 0.000159
+1.29%
$ 158,776 $ 1,038
May 19, 9 PM $ 0.000157
+2.12%
$ 157,137 $ 806
May 19, 8 PM $ 0.000154
+1.01%
$ 154,183 $ 576
May 19, 7 PM $ 0.000152
+0.19%
$ 152,472 $ 445
May 19, 6 PM $ 0.000152
-0.23%
$ 151,896 $ 444
May 18, 8 PM $ 0.000163
-0.13%
$ 163,086 $ 5,256
May 18, 7 PM $ 0.000163
+1.29%
$ 163,090 $ 5,267
May 18, 6 PM $ 0.000161
+2.15%
$ 161,296 $ 5,142
May 18, 5 PM $ 0.000174
+9.83%
$ 173,701 $ 5,106
May 18, 4 PM $ 0.000158
-0.17%
$ 157,943 $ 5,170
May 18, 3 PM $ 0.000157
-5.82%
$ 157,139 $ 5,140
May 18, 2 PM $ 0.000166
-2.05%
$ 166,386 $ 5,418