大洋RWA Historical Data

大洋RWA Page 5
Date Close Price change Market cap Trading volume
1:36 AM $ 0.000174
+0.00%
$ 173,366 $ 9,681
1:32 AM $ 0.000174
+0.00%
$ 173,822 $ 9,685
1:28 AM $ 0.000173
+0.00%
$ 173,499 $ 9,693
1:24 AM $ 0.000173
+0.00%
$ 173,117 $ 9,695
1:21 AM $ 0.000173
+0.00%
$ 173,117 $ 9,683
1:16 AM $ 0.000174
+0.00%
$ 173,501 $ 9,688
1:13 AM $ 0.000174
+0.00%
$ 173,893 $ 9,681
1:10 AM $ 0.000174
+0.00%
$ 173,893 $ 9,684
1:07 AM $ 0.000173
+0.00%
$ 173,272 $ 9,689
1:04 AM $ 0.000173
+0.00%
$ 172,865 $ 9,664
1:01 AM $ 0.000173
+0.00%
$ 172,865 $ 9,667
12:57 AM $ 0.000173
+0.00%
$ 173,108 $ 9,676
12:54 AM $ 0.000174
+0.00%
$ 173,632 $ 9,644
12:51 AM $ 0.000174
+0.00%
$ 173,632 $ 9,661
12:48 AM $ 0.000174
+0.00%
$ 173,811 $ 9,667
12:45 AM $ 0.000174
+0.00%
$ 173,811 $ 9,650
12:42 AM $ 0.000174
+0.00%
$ 174,058 $ 9,658
12:39 AM $ 0.000194
+0.00%
$ 193,982 $ 9,678
12:35 AM $ 0.000193
+0.00%
$ 193,982 $ 10,792
12:31 AM $ 0.000192
+0.00%
$ 192,410 $ 10,757
12:27 AM $ 0.000192
+0.00%
$ 191,878 $ 10,780
12:23 AM $ 0.000191
+0.00%
$ 191,436 $ 10,770
12:20 AM $ 0.000192
+0.00%
$ 191,436 $ 10,768
12:17 AM $ 0.000191
+0.00%
$ 191,353 $ 10,765
12:14 AM $ 0.000191
+0.00%
$ 191,113 $ 10,789
12:10 AM $ 0.000192
+0.00%
$ 191,113 $ 10,780
12:06 AM $ 0.000191
+0.00%
$ 190,858 $ 10,770
12:04 AM $ 0.000191
+0.00%
$ 190,858 $ 10,775
12:00 AM $ 0.000191
+0.00%
$ 190,858 $ 10,786
11:56 PM $ 0.000191
+0.00%
$ 191,379 $ 10,779
11:52 PM $ 0.000192
+0.00%
$ 191,926 $ 10,773
11:49 PM $ 0.000192
+0.00%
$ 191,556 $ 10,781
11:45 PM $ 0.000192
+0.00%
$ 191,556 $ 10,796
11:41 PM $ 0.000191
+0.00%
$ 191,263 $ 10,794
11:38 PM $ 0.000191
+0.00%
$ 190,850 $ 10,787
11:34 PM $ 0.000191
+0.00%
$ 191,294 $ 10,785
11:31 PM $ 0.000174
+0.00%
$ 191,294 $ 10,779
11:27 PM $ 0.000171
+0.00%
$ 170,918 $ 9,801
11:23 PM $ 0.000171
+0.00%
$ 170,616 $ 9,673
11:20 PM $ 0.000162
+0.00%
$ 170,616 $ 9,639
11:17 PM $ 0.000173
+0.00%
$ 173,153 $ 9,165
11:13 PM $ 0.000169
+0.00%
$ 168,681 $ 9,739
11:10 PM $ 0.000163
+0.00%
$ 168,681 $ 9,524
11:07 PM $ 0.000156
+0.00%
$ 155,694 $ 9,158
11:04 PM $ 0.000162
+0.00%
$ 162,190 $ 8,801
11:01 PM $ 0.000172
+0.00%
$ 162,190 $ 9,186
10:58 PM $ 0.000171
+0.00%
$ 170,691 $ 9,735
10:54 PM $ 0.000171
+0.00%
$ 170,543 $ 9,691
10:51 PM $ 0.000171
+0.00%
$ 170,543 $ 9,678
10:48 PM $ 0.000171
+0.00%
$ 171,144 $ 9,682