大洋RWA Historical Data

大洋RWA Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000166
-0.53%
$ 166,207 $ 5,584
May 18, 12 PM $ 0.000167
+4.03%
$ 166,828 $ 5,658
May 18, 11 AM $ 0.000167
+0.90%
$ 167,491 $ 5,469
May 18, 10 AM $ 0.000166
-1.73%
$ 165,666 $ 5,587
May 18, 9 AM $ 0.000168
-0.23%
$ 168,404 $ 5,746
May 18, 8 AM $ 0.000169
+0.78%
$ 169,153 $ 5,714
May 18, 7 AM $ 0.000167
+1.28%
$ 167,415 $ 5,645
May 18, 6 AM $ 0.000166
+0.70%
$ 165,516 $ 5,631
May 18, 5 AM $ 0.000164
-3.36%
$ 164,045 $ 5,613
May 18, 4 AM $ 0.00017
+2.93%
$ 169,966 $ 5,786
May 18, 3 AM $ 0.000166
-3.11%
$ 165,670 $ 5,872
May 18, 2 AM $ 0.000165
+0.40%
$ 165,041 $ 6,002
May 18, 1 AM $ 0.000164
-5.24%
$ 164,135 $ 5,814
May 18, 12 AM $ 0.000173
-0.57%
$ 172,810 $ 6,164
May 17, 11 PM $ 0.000174
+4.43%
$ 173,500 $ 6,199
May 17, 10 PM $ 0.000166
-9.37%
$ 165,864 $ 5,949
May 17, 9 PM $ 0.000183
+2.83%
$ 183,413 $ 6,492
May 17, 8 PM $ 0.000179
+1.49%
$ 178,656 $ 6,392
May 17, 7 PM $ 0.000177
-3.73%
$ 176,507 $ 6,268
May 17, 6 PM $ 0.000184
-1.40%
$ 183,568 $ 6,463
May 17, 5 PM $ 0.000186
-0.13%
$ 185,971 $ 6,581
May 17, 4 PM $ 0.000186
-0.28%
$ 185,909 $ 6,521
May 17, 3 PM $ 0.000187
+15.30%
$ 186,843 $ 6,496
May 17, 2 PM $ 0.00016
+3.09%
$ 159,836 $ 5,674
May 17, 1 PM $ 0.000155
-5.86%
$ 155,343 $ 5,410
May 17, 12 PM $ 0.000186
+0.26%
$ 185,718 $ 5,583
May 17, 11 AM $ 0.000185
-1.99%
$ 185,091 $ 5,586
May 17, 10 AM $ 0.000188
+0.63%
$ 188,350 $ 6,421
May 17, 9 AM $ 0.000187
-0.02%
$ 187,471 $ 6,376
May 17, 8 AM $ 0.000187
+4.94%
$ 187,197 $ 6,397
May 17, 7 AM $ 0.000189
+6.18%
$ 189,487 $ 6,099
May 17, 6 AM $ 0.000178
-4.70%
$ 178,103 $ 6,088
May 17, 5 AM $ 0.000186
+4.81%
$ 186,402 $ 6,439
May 17, 4 AM $ 0.000177
-6.17%
$ 177,418 $ 6,117
May 17, 3 AM $ 0.000189
+4.68%
$ 188,523 $ 6,195
May 17, 2 AM $ 0.00018
-2.77%
$ 180,358 $ 5,939
May 17, 1 AM $ 0.000186
+15.70%
$ 185,911 $ 6,331
May 17, 12 AM $ 0.000185
+0.51%
$ 184,591 $ 5,479
May 16, 11 PM $ 0.00016
+3.27%
$ 159,718 $ 6,221
May 16, 10 PM $ 0.000154
-12.14%
$ 154,305 $ 5,305
May 16, 9 PM $ 0.000155
-11.25%
$ 155,025 $ 5,987
May 16, 8 PM $ 0.000175
+21.02%
$ 175,240 $ 5,852
May 16, 7 PM $ 0.000174
+18.24%
$ 173,708 $ 4,900
May 16, 6 PM $ 0.000147
-6.33%
$ 146,659 $ 5,003
May 16, 5 PM $ 0.000165
+7.21%
$ 165,304 $ 5,291
May 16, 4 PM $ 0.000154
-4.93%
$ 153,783 $ 5,254
May 16, 3 PM $ 0.000153
-4.91%
$ 152,608 $ 5,527
May 16, 2 PM $ 0.00016
-0.22%
$ 160,034 $ 5,495
May 16, 1 PM $ 0.000153
-3.90%
$ 153,496 $ 5,506
May 16, 12 PM $ 0.00016
-0.08%
$ 160,196 $ 5,479