大洋RWA Historical Data

大洋RWA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.000192
+1.51%
$ 192,252 $ 13,723
Apr 28, 4 PM $ 0.00019
+0.67%
$ 189,950 $ 13,931
Apr 28, 3 PM $ 0.000188
-1.77%
$ 188,161 $ 14,368
Apr 28, 2 PM $ 0.000191
-1.19%
$ 191,254 $ 14,680
Apr 28, 1 PM $ 0.000193
+0.71%
$ 193,224 $ 15,018
Apr 28, 12 PM $ 0.000191
-0.23%
$ 190,915 $ 15,270
Apr 28, 11 AM $ 0.000192
+0.30%
$ 192,168 $ 15,477
Apr 28, 10 AM $ 0.000192
-0.31%
$ 192,018 $ 15,709
Apr 28, 9 AM $ 0.000192
-0.36%
$ 192,086 $ 15,930
Apr 28, 8 AM $ 0.000192
-0.51%
$ 192,023 $ 16,181
Apr 28, 7 AM $ 0.000193
+1.36%
$ 193,427 $ 16,441
Apr 28, 6 AM $ 0.000191
-0.36%
$ 191,216 $ 16,785
Apr 28, 5 AM $ 0.000192
-0.25%
$ 191,679 $ 16,967
Apr 28, 4 AM $ 0.000192
+0.08%
$ 191,704 $ 17,157
Apr 28, 3 AM $ 0.000191
-0.82%
$ 190,937 $ 17,412
Apr 28, 2 AM $ 0.000193
+0.94%
$ 193,249 $ 17,730
Apr 28, 1 AM $ 0.000191
+0.04%
$ 190,823 $ 17,966
Apr 28, 12 AM $ 0.00019
-0.51%
$ 190,311 $ 18,304
Apr 27, 11 PM $ 0.000192
+1.06%
$ 191,708 $ 18,550
Apr 27, 10 PM $ 0.00019
-1.46%
$ 190,242 $ 18,831
Apr 27, 9 PM $ 0.000194
+0.90%
$ 193,603 $ 19,068
Apr 27, 8 PM $ 0.000191
+0.87%
$ 191,378 $ 19,300
Apr 27, 7 PM $ 0.00019
-0.10%
$ 190,381 $ 19,657
Apr 27, 6 PM $ 0.000191
-0.42%
$ 190,866 $ 19,941
Apr 27, 5 PM $ 0.000192
-0.08%
$ 192,308 $ 20,095
Apr 27, 4 PM $ 0.000192
+0.16%
$ 192,010 $ 20,227
Apr 27, 3 PM $ 0.000193
-0.90%
$ 192,752 $ 20,172
Apr 27, 2 PM $ 0.000195
+0.94%
$ 195,407 $ 20,020
Apr 27, 1 PM $ 0.000193
-0.77%
$ 193,110 $ 20,097
Apr 27, 12 PM $ 0.000195
+0.31%
$ 195,203 $ 20,250
Apr 27, 11 AM $ 0.000195
-1.17%
$ 195,180 $ 20,343
Apr 27, 10 AM $ 0.000197
+1.07%
$ 197,079 $ 20,306
Apr 27, 9 AM $ 0.000196
-1.41%
$ 195,739 $ 20,366
Apr 27, 8 AM $ 0.000198
+0.87%
$ 198,121 $ 20,361
Apr 27, 7 AM $ 0.000197
+0.53%
$ 197,197 $ 20,375
Apr 27, 6 AM $ 0.000197
+0.76%
$ 196,958 $ 20,539
Apr 27, 5 AM $ 0.000196
-0.20%
$ 195,977 $ 20,614
Apr 27, 4 AM $ 0.000196
-0.90%
$ 195,607 $ 20,716
Apr 27, 3 AM $ 0.000197
+0.47%
$ 196,542 $ 20,714
Apr 27, 2 AM $ 0.000195
+1.03%
$ 195,108 $ 20,711
Apr 27, 1 AM $ 0.000194
-0.42%
$ 193,606 $ 20,816
Apr 27, 12 AM $ 0.000194
-1.47%
$ 193,701 $ 20,731
Apr 26, 11 PM $ 0.000196
+0.89%
$ 196,144 $ 20,768
Apr 26, 10 PM $ 0.000195
-1.26%
$ 194,995 $ 20,711
Apr 26, 9 PM $ 0.000198
+0.57%
$ 198,497 $ 20,675
Apr 26, 8 PM $ 0.000197
+0.42%
$ 196,673 $ 20,782
Apr 26, 7 PM $ 0.000197
+0.76%
$ 196,720 $ 20,818
Apr 26, 6 PM $ 0.000195
+0.31%
$ 194,733 $ 20,823
Apr 26, 5 PM $ 0.000194
+0.24%
$ 193,534 $ 20,810
Apr 26, 4 PM $ 0.000192
-2.01%
$ 192,408 $ 20,848