大洋RWA Historical Data

大洋RWA Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.000167
+1.02%
$ 166,772 $ 5,546
May 16, 10 AM $ 0.000154
+0.70%
$ 153,643 $ 5,770
May 16, 9 AM $ 0.000153
-7.19%
$ 153,358 $ 5,345
May 16, 8 AM $ 0.000165
+0.10%
$ 165,081 $ 5,777
May 16, 7 AM $ 0.000165
+0.47%
$ 164,683 $ 5,737
May 16, 6 AM $ 0.000164
-4.96%
$ 163,671 $ 5,728
May 16, 5 AM $ 0.000172
+6.78%
$ 172,488 $ 6,001
May 16, 4 AM $ 0.000162
+0.67%
$ 161,517 $ 5,666
May 16, 3 AM $ 0.00016
-8.32%
$ 159,991 $ 5,633
May 16, 2 AM $ 0.000161
-5.64%
$ 160,771 $ 6,155
May 16, 1 AM $ 0.000165
-7.31%
$ 165,356 $ 5,761
May 16, 12 AM $ 0.000166
-5.72%
$ 166,100 $ 5,493
May 15, 11 PM $ 0.000176
+9.36%
$ 176,381 $ 5,217
May 15, 10 PM $ 0.000162
+0.75%
$ 161,658 $ 4,506
May 15, 9 PM $ 0.000161
-12.54%
$ 160,737 $ 4,272
May 15, 8 PM $ 0.00018
-1.91%
$ 179,593 $ 4,662
May 15, 7 PM $ 0.000179
+1.72%
$ 179,174 $ 4,391
May 15, 6 PM $ 0.000158
-7.93%
$ 158,334 $ 3,983
May 15, 5 PM $ 0.000172
+8.62%
$ 172,310 $ 3,701
May 15, 4 PM $ 0.000159
+0.60%
$ 159,231 $ 3,139
May 15, 3 PM $ 0.000158
-6.97%
$ 157,860 $ 2,946
May 15, 2 PM $ 0.00017
+0.29%
$ 169,679 $ 2,957
May 15, 1 PM $ 0.000173
-0.20%
$ 172,726 $ 2,723
May 15, 12 PM $ 0.000173
+3.17%
$ 173,410 $ 2,543
May 15, 11 AM $ 0.000173
+2.33%
$ 173,073 $ 2,178
May 15, 10 AM $ 0.000169
-2.65%
$ 169,472 $ 1,904
May 15, 9 AM $ 0.000174
+2.96%
$ 173,924 $ 1,732
May 15, 8 AM $ 0.000169
-4.02%
$ 168,770 $ 1,456
May 15, 7 AM $ 0.000176
-5.50%
$ 175,542 $ 1,240
May 15, 6 AM $ 0.000169
-8.29%
$ 169,278 $ 1,238
May 15, 5 AM $ 0.000175
-4.19%
$ 175,003 $ 1,209
May 15, 4 AM $ 0.000183
+4.23%
$ 183,082 $ 1,248
May 15, 3 AM $ 0.000182
+0.71%
$ 182,219 $ 1,252
May 14, 7 AM $ 0.000167
-0.79%
$ 167,496 $ 5,744
May 14, 6 AM $ 0.000154
-0.69%
$ 153,754 $ 5,778
May 14, 5 AM $ 0.000155
-8.25%
$ 154,643 $ 5,244
May 14, 4 AM $ 0.000168
+8.37%
$ 168,304 $ 5,760
May 14, 3 AM $ 0.000155
-6.92%
$ 155,086 $ 5,633
May 14, 2 AM $ 0.000167
+6.79%
$ 166,893 $ 6,274
May 14, 1 AM $ 0.000156
-1.16%
$ 155,647 $ 6,013
May 14, 12 AM $ 0.000158
-5.61%
$ 157,725 $ 6,164
May 13, 11 PM $ 0.000167
-0.85%
$ 167,497 $ 6,784
May 13, 10 PM $ 0.000169
+14.30%
$ 168,662 $ 6,896
May 13, 9 PM $ 0.000148
+0.88%
$ 147,772 $ 6,180
May 13, 8 PM $ 0.000147
-12.62%
$ 146,755 $ 6,281
May 13, 7 PM $ 0.000147
+0.24%
$ 147,077 $ 7,255
May 13, 6 PM $ 0.000146
-11.43%
$ 146,459 $ 6,509
May 13, 5 PM $ 0.000165
+0.54%
$ 165,090 $ 7,511
May 13, 4 PM $ 0.000165
+0.51%
$ 164,519 $ 7,576
May 13, 3 PM $ 0.000164
+14.17%
$ 164,015 $ 7,667