大洋RWA Historical Data

大洋RWA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.000192
-2.01%
$ 192,408 $ 20,848
Apr 26, 3 PM $ 0.000196
+0.43%
$ 195,749 $ 20,940
Apr 26, 2 PM $ 0.000195
-0.84%
$ 194,500 $ 20,940
Apr 26, 1 PM $ 0.000197
+1.68%
$ 196,760 $ 20,823
Apr 26, 12 PM $ 0.000194
-0.96%
$ 194,108 $ 20,717
Apr 26, 11 AM $ 0.000196
-0.23%
$ 196,487 $ 20,663
Apr 26, 10 AM $ 0.000196
+0.97%
$ 196,201 $ 20,639
Apr 26, 9 AM $ 0.000194
-0.48%
$ 193,825 $ 20,516
Apr 26, 8 AM $ 0.000194
+0.18%
$ 194,295 $ 19,697
Apr 26, 7 AM $ 0.000193
+0.18%
$ 193,250 $ 18,881
Apr 26, 6 AM $ 0.000192
-0.79%
$ 192,498 $ 17,939
Apr 26, 5 AM $ 0.000193
-0.11%
$ 193,137 $ 17,088
Apr 26, 4 AM $ 0.000194
+0.12%
$ 194,090 $ 16,201
Apr 26, 3 AM $ 0.000195
+0.43%
$ 194,756 $ 15,330
Apr 26, 2 AM $ 0.000194
-1.05%
$ 193,549 $ 14,476
Apr 26, 1 AM $ 0.000195
-0.36%
$ 194,829 $ 13,612
Apr 26, 12 AM $ 0.000196
+0.85%
$ 195,988 $ 12,754
Apr 25, 11 PM $ 0.000194
-0.15%
$ 193,550 $ 11,881
Apr 25, 10 PM $ 0.000193
-1.04%
$ 193,207 $ 11,072
Apr 25, 9 PM $ 0.000195
+0.23%
$ 194,737 $ 10,269
Apr 25, 8 PM $ 0.000195
+0.32%
$ 194,741 $ 9,412
Apr 25, 7 PM $ 0.000195
+1.49%
$ 194,829 $ 8,423
Apr 25, 6 PM $ 0.000191
-1.44%
$ 191,499 $ 7,504
Apr 25, 5 PM $ 0.000195
+0.54%
$ 194,992 $ 6,671
Apr 25, 4 PM $ 0.000193
-1.02%
$ 193,451 $ 5,778
Apr 25, 3 PM $ 0.000195
+0.35%
$ 195,283 $ 4,820
Apr 25, 2 PM $ 0.000194
+0.88%
$ 194,292 $ 4,070
Apr 25, 1 PM $ 0.000192
-0.13%
$ 192,355 $ 4,230
Apr 25, 12 PM $ 0.000193
-2.23%
$ 193,332 $ 4,262
Apr 25, 11 AM $ 0.000197
+1.81%
$ 196,972 $ 4,320
Apr 25, 10 AM $ 0.000193
-2.18%
$ 192,600 $ 4,421
Apr 24, 3 PM $ 0.000195
+0.00%
$ 195,371 $ 20,221
Apr 24, 2 PM $ 0.000195
+0.07%
$ 194,796 $ 20,171
Apr 24, 1 PM $ 0.000194
-0.43%
$ 194,049 $ 19,243
Apr 24, 12 PM $ 0.000195
+1.40%
$ 195,442 $ 18,321
Apr 24, 11 AM $ 0.000192
-1.54%
$ 192,432 $ 17,444
Apr 24, 10 AM $ 0.000195
+1.04%
$ 194,936 $ 16,480
Apr 24, 9 AM $ 0.000194
-0.96%
$ 193,560 $ 15,646
Apr 24, 8 AM $ 0.000195
+1.19%
$ 195,115 $ 14,784
Apr 24, 7 AM $ 0.000194
+0.85%
$ 193,623 $ 13,987
Apr 24, 6 AM $ 0.000192
-1.06%
$ 192,392 $ 14,089
Apr 24, 5 AM $ 0.000195
+0.63%
$ 194,963 $ 14,074
Apr 24, 4 AM $ 0.000193
-1.04%
$ 193,249 $ 14,016
Apr 24, 3 AM $ 0.000194
-0.30%
$ 194,344 $ 14,102
Apr 24, 2 AM $ 0.000196
+0.81%
$ 195,520 $ 14,311
Apr 24, 1 AM $ 0.000195
+0.27%
$ 195,458 $ 14,093
Apr 24, 12 AM $ 0.000194
-0.33%
$ 194,367 $ 14,167
Apr 23, 11 PM $ 0.000194
+0.24%
$ 194,365 $ 14,230
Apr 23, 10 PM $ 0.000194
+0.28%
$ 194,364 $ 14,217
Apr 23, 9 PM $ 0.000195
+0.22%
$ 194,562 $ 14,335