大洋RWA Historical Data

大洋RWA Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
5:45 PM	$ 0.000182	+0.00%	$ 182,030	$ 8,746
5:41 PM	$ 0.000182	+0.00%	$ 182,227	$ 8,730
5:37 PM	$ 0.000182	+0.00%	$ 181,819	$ 8,705
5:33 PM	$ 0.000182	+0.00%	$ 182,206	$ 8,681
5:30 PM	$ 0.000182	+0.00%	$ 182,206	$ 8,672
5:27 PM	$ 0.000182	+0.00%	$ 181,577	$ 8,642
5:24 PM	$ 0.000181	+0.00%	$ 181,265	$ 8,623
5:21 PM	$ 0.000181	+0.00%	$ 181,265	$ 8,587
5:19 PM	$ 0.000181	+0.00%	$ 180,916	$ 8,572
5:16 PM	$ 0.000181	+0.00%	$ 180,916	$ 8,554
5:13 PM	$ 0.000181	+0.00%	$ 180,988	$ 8,540
5:10 PM	$ 0.000181	+0.00%	$ 180,988	$ 8,527
5:07 PM	$ 0.000181	+0.00%	$ 181,246	$ 8,497
5:04 PM	$ 0.000181	+0.00%	$ 180,669	$ 8,461
5:00 PM	$ 0.00018	+0.00%	$ 180,669	$ 8,429
4:57 PM	$ 0.00018	+0.00%	$ 180,428	$ 8,411
4:53 PM	$ 0.000181	+0.00%	$ 180,712	$ 8,393
4:50 PM	$ 0.000186	+0.00%	$ 180,712	$ 8,379
4:47 PM	$ 0.000186	+0.00%	$ 186,410	$ 8,592
4:43 PM	$ 0.000186	+0.00%	$ 186,010	$ 8,567
4:39 PM	$ 0.000186	+0.00%	$ 185,817	$ 8,555
4:36 PM	$ 0.000186	+0.00%	$ 185,817	$ 8,531
4:33 PM	$ 0.000186	+0.00%	$ 186,035	$ 8,520
4:30 PM	$ 0.000183	+0.00%	$ 186,035	$ 8,502
4:26 PM	$ 0.000183	+0.00%	$ 183,475	$ 8,322
4:22 PM	$ 0.000184	+0.00%	$ 183,800	$ 8,305
4:19 PM	$ 0.000183	+0.00%	$ 183,232	$ 8,270
4:16 PM	$ 0.000183	+0.00%	$ 183,232	$ 8,242
4:13 PM	$ 0.000186	+0.00%	$ 185,833	$ 8,220
4:09 PM	$ 0.000185	+0.00%	$ 185,430	$ 8,314
4:06 PM	$ 0.000185	+0.00%	$ 185,430	$ 8,293
4:02 PM	$ 0.000182	+0.00%	$ 182,421	$ 8,268

Download