大洋RWA Historical Data

大洋RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000171
+0.00%
$ 170,522 $ 9,551
Yesterday $ 0.000191
+6.46%
$ 191,379 $ 10,779
May 8, 2026 $ 0.00018
+0.44%
$ 180,175 $ 7,016
May 7, 2026 $ 0.000179
-10.21%
$ 179,062 $ 9,068
May 6, 2026 $ 0.0002
+5.98%
$ 200,015 $ 11,879
May 5, 2026 $ 0.000191
-3.32%
$ 191,002 $ 11,433
May 4, 2026 $ 0.000197
-0.01%
$ 197,198 $ 1,924
May 3, 2026 $ 0.000198
-0.35%
$ 198,019 $ 10,888
May 2, 2026 $ 0.000199
+1.43%
$ 199,080 $ 13,016
May 1, 2026 $ 0.000196
-3.09%
$ 195,883 $ 13,225
Apr 30, 2026 $ 0.000203
+7.94%
$ 202,685 $ 10,029
Apr 29, 2026 $ 0.000188
-1.11%
$ 188,456 $ 13,073
Apr 28, 2026 $ 0.00019
-0.62%
$ 190,099 $ 13,399
Apr 27, 2026 $ 0.000192
-2.48%
$ 191,285 $ 18,550
Apr 26, 2026 $ 0.000196
+0.93%
$ 196,144 $ 20,768
Apr 25, 2026 $ 0.000194
-1.69%
$ 193,550 $ 11,881
Apr 24, 2026 $ 0.000195
+0.19%
$ -- $ 20,221
Apr 23, 2026 $ 0.000194
+0.88%
$ 194,365 $ 14,230
Apr 22, 2026 $ 0.000193
-4.10%
$ 192,668 $ 33,510
Apr 21, 2026 $ 0.000202
+2.85%
$ 201,942 $ 23,206
Apr 20, 2026 $ 0.000198
-0.20%
$ -- $ 13,666
Apr 19, 2026 $ 0.000199
-2.50%
$ 198,922 $ 22,526
Apr 18, 2026 $ 0.000202
+0.25%
$ 204,025 $ 27,826
Apr 17, 2026 $ 0.000203
+0.90%
$ 202,656 $ 26,309
Apr 16, 2026 $ 0.000202
-1.13%
$ 201,854 $ 31,794
Apr 15, 2026 $ 0.000205
+1.75%
$ 205,201 $ 29,907
Apr 14, 2026 $ 0.000203
-0.71%
$ 201,663 $ 31,297
Apr 13, 2026 $ 0.000205
-0.48%
$ 204,703 $ 32,839
Apr 12, 2026 $ 0.000206
-0.90%
$ 205,888 $ 30,103
Apr 11, 2026 $ 0.000209
-0.83%
$ 207,751 $ 18,581
Apr 10, 2026 $ 0.000208
-8.61%
$ 208,418 $ 15,922
Apr 9, 2026 $ 0.000228
+2.26%
$ 227,627 $ 18,632
Apr 8, 2026 $ 0.000222
-3.89%
$ 221,766 $ 13,017
Apr 7, 2026 $ 0.00023
+2.53%
$ 229,895 $ 13,200
Apr 6, 2026 $ 0.000223
-0.50%
$ 223,171 $ 2,682
Apr 5, 2026 $ 0.000224
-0.89%
$ 224,463 $ 16,004
Apr 4, 2026 $ 0.000223
+1.36%
$ -- $ 1,021
Apr 3, 2026 $ 0.000221
-2.69%
$ -- $ 895
Apr 1, 2026 $ 0.000224
-3.48%
$ 224,477 $ 18,213
Mar 31, 2026 $ 0.000232
+0.73%
$ 232,065 $ 4,786
Mar 30, 2026 $ 0.000237
+3.14%
$ 237,419 $ 19,900
Mar 29, 2026 $ 0.000229
-3.61%
$ 229,488 $ 32,601
Mar 28, 2026 $ 0.000237
-3.43%
$ 236,721 $ 35,063
Mar 27, 2026 $ 0.000246
+0.94%
$ 246,484 $ 36,106
Mar 26, 2026 $ 0.000243
-3.43%
$ 242,537 $ 64,881
Mar 25, 2026 $ 0.00025
+4.33%
$ 250,479 $ 27,726
Mar 24, 2026 $ 0.000241
+3.79%
$ 241,265 $ 16,784
Mar 23, 2026 $ 0.000234
-4.49%
$ 232,448 $ 17,950
Mar 22, 2026 $ 0.000247
+2.40%
$ 247,349 $ 71,502
Mar 21, 2026 $ 0.00024
-1.28%
$ 240,004 $ 74,999
Download