大洋RWA Historical Data

大洋RWA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000202
+0.00%
$ 201,712 $ 11,154
Today, at 9 AM $ 0.0002
-1.24%
$ 199,613 $ 11,205
Today, at 8 AM $ 0.000203
-0.80%
$ 202,693 $ 11,462
Today, at 7 AM $ 0.000203
+0.76%
$ 203,419 $ 11,412
Today, at 6 AM $ 0.000202
+0.15%
$ 201,693 $ 11,351
Today, at 5 AM $ 0.000199
+5.71%
$ 199,068 $ 11,265
Today, at 4 AM $ 0.000189
-7.97%
$ 188,594 $ 10,607
Today, at 3 AM $ 0.000176
+0.42%
$ 175,509 $ 11,448
Today, at 2 AM $ 0.000175
+2.18%
$ 175,172 $ 9,864
Today, at 1 AM $ 0.000172
-0.57%
$ 171,705 $ 9,672
Today, at 12 AM $ 0.000173
-9.30%
$ 173,108 $ 9,676
Yesterday, at 11 PM $ 0.000191
+11.46%
$ 191,379 $ 10,779
Yesterday, at 10 PM $ 0.000171
-11.27%
$ 170,691 $ 9,735
Yesterday, at 9 PM $ 0.000192
-0.30%
$ 191,794 $ 10,857
Yesterday, at 8 PM $ 0.000193
-1.58%
$ 192,675 $ 10,734
Yesterday, at 7 PM $ 0.000196
-0.62%
$ 196,385 $ 10,429
Yesterday, at 6 PM $ 0.000197
+8.49%
$ 197,002 $ 10,075
Yesterday, at 5 PM $ 0.000181
+0.65%
$ 181,314 $ 8,862
Yesterday, at 4 PM $ 0.00018
-1.09%
$ 180,428 $ 8,411
Yesterday, at 3 PM $ 0.000184
+0.39%
$ 183,572 $ 8,112
Yesterday, at 2 PM $ 0.000183
+1.71%
$ 183,324 $ 7,699
Yesterday, at 1 PM $ 0.000181
+2.74%
$ 180,657 $ 7,093
Yesterday, at 12 PM $ 0.000176
-5.14%
$ 176,133 $ 6,588
Yesterday, at 11 AM $ 0.000185
-1.21%
$ 184,965 $ 6,763
Yesterday, at 10 AM $ 0.000187
-0.43%
$ 186,819 $ 6,869
Yesterday, at 9 AM $ 0.000188
+1.03%
$ 188,005 $ 6,877
Yesterday, at 8 AM $ 0.000186
+1.55%
$ 185,855 $ 6,931
Yesterday, at 7 AM $ 0.000183
+0.36%
$ 182,664 $ 6,876
Yesterday, at 6 AM $ 0.000182
-1.14%
$ 181,857 $ 6,949
Yesterday, at 5 AM $ 0.000183
+0.14%
$ 183,495 $ 7,017
Yesterday, at 4 AM $ 0.000183
-0.35%
$ 182,928 $ 6,971
Yesterday, at 3 AM $ 0.000184
-2.14%
$ 184,262 $ 6,980
Yesterday, at 2 AM $ 0.000188
-0.45%
$ 187,536 $ 7,247
Yesterday, at 1 AM $ 0.000188
+2.46%
$ 187,989 $ 7,261
Yesterday, at 12 AM $ 0.000183
+1.96%
$ 183,299 $ 6,999
May 8, 11 PM $ 0.00018
-1.57%
$ 180,175 $ 7,016
May 8, 10 PM $ 0.000189
+5.15%
$ 189,383 $ 7,173
May 8, 9 PM $ 0.00018
-0.23%
$ 180,488 $ 7,020
May 8, 12 PM $ 0.000178
+5.64%
$ 178,288 $ 10,444
May 8, 11 AM $ 0.000169
-4.54%
$ 169,092 $ 9,438
May 8, 10 AM $ 0.000157
-8.02%
$ 156,763 $ 9,570
May 8, 9 AM $ 0.00017
+11.33%
$ 169,905 $ 8,740
May 8, 8 AM $ 0.000153
-10.48%
$ 153,041 $ 7,482
May 8, 7 AM $ 0.00017
-8.39%
$ 170,449 $ 8,442
May 8, 6 AM $ 0.000186
-0.06%
$ 186,472 $ 9,143
May 8, 5 AM $ 0.000187
+8.67%
$ 186,893 $ 9,178
May 8, 4 AM $ 0.000172
-3.48%
$ 172,189 $ 8,593
May 8, 3 AM $ 0.000178
-2.20%
$ 178,083 $ 8,913
May 8, 2 AM $ 0.000182
-0.86%
$ 182,402 $ 9,128
May 8, 1 AM $ 0.000184
+2.13%
$ 183,671 $ 9,148
Download