大洋RWA Historical Data

大洋RWA
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.000202
+0.00%
$ 201,712 $ 11,154
10:20 AM $ 0.000201
+0.00%
$ 201,712 $ 11,156
10:17 AM $ 0.000201
+0.00%
$ 200,908 $ 11,172
10:14 AM $ 0.0002
+0.00%
$ 200,446 $ 11,172
10:11 AM $ 0.0002
+0.00%
$ 200,446 $ 11,189
10:08 AM $ 0.0002
+0.00%
$ 199,856 $ 11,183
10:05 AM $ 0.0002
+0.00%
$ 199,856 $ 11,189
10:02 AM $ 0.0002
+0.00%
$ 200,116 $ 11,211
9:58 AM $ 0.0002
+0.00%
$ 199,613 $ 11,205
9:55 AM $ 0.0002
+0.00%
$ 199,613 $ 11,193
9:52 AM $ 0.000201
+0.00%
$ 200,568 $ 11,190
9:49 AM $ 0.0002
+0.00%
$ 200,091 $ 11,190
9:46 AM $ 0.0002
+0.00%
$ 200,091 $ 11,200
9:42 AM $ 0.0002
+0.00%
$ 200,240 $ 11,187
9:38 AM $ 0.0002
+0.00%
$ 199,900 $ 11,203
9:35 AM $ 0.000172
+0.00%
$ 199,900 $ 11,201
9:31 AM $ 0.00017
+0.00%
$ 170,070 $ 9,596
9:28 AM $ 0.000169
+0.00%
$ 168,823 $ 9,545
9:25 AM $ 0.000168
+0.00%
$ 168,823 $ 9,493
9:21 AM $ 0.000168
+0.00%
$ 167,971 $ 9,475
9:19 AM $ 0.000203
+0.00%
$ 203,074 $ 9,484
9:15 AM $ 0.000202
+0.00%
$ 203,074 $ 11,463
9:11 AM $ 0.000202
+0.00%
$ 201,741 $ 11,450
9:07 AM $ 0.000202
+0.00%
$ 201,936 $ 11,475
9:04 AM $ 0.000202
+0.00%
$ 202,446 $ 11,475
9:01 AM $ 0.000202
+0.00%
$ 202,446 $ 11,481
8:57 AM $ 0.000203
+0.00%
$ 202,693 $ 11,462
8:54 AM $ 0.000203
+0.00%
$ 203,376 $ 11,444
8:52 AM $ 0.000203
+0.00%
$ 203,376 $ 11,450
8:48 AM $ 0.000202
+0.00%
$ 202,470 $ 11,437
8:45 AM $ 0.000202
+0.00%
$ 202,470 $ 11,442
8:42 AM $ 0.000202
+0.00%
$ 202,396 $ 11,456
8:39 AM $ 0.000203
+0.00%
$ 202,642 $ 11,482
8:36 AM $ 0.000202
+0.00%
$ 202,642 $ 11,475
8:33 AM $ 0.000203
+0.00%
$ 202,765 $ 11,449
8:30 AM $ 0.000202
+0.00%
$ 202,765 $ 11,434
8:26 AM $ 0.000203
+0.00%
$ 202,632 $ 11,423
8:23 AM $ 0.000177
+0.00%
$ 177,174 $ 11,413
8:20 AM $ 0.000169
+0.00%
$ 177,174 $ 9,933
8:17 AM $ 0.000204
+0.00%
$ 204,017 $ 9,436
8:14 AM $ 0.000204
+0.00%
$ 203,547 $ 11,393
8:10 AM $ 0.000204
+0.00%
$ 203,547 $ 11,392
8:06 AM $ 0.000204
+0.00%
$ 204,332 $ 11,392
8:02 AM $ 0.000204
+0.00%
$ 204,332 $ 11,412
7:59 AM $ 0.000203
+0.00%
$ 203,419 $ 11,412
7:55 AM $ 0.000177
+0.00%
$ 203,419 $ 11,427
7:53 AM $ 0.000169
+0.00%
$ 168,673 $ 9,915
7:50 AM $ 0.000203
+0.00%
$ 168,673 $ 9,421
7:46 AM $ 0.000204
+0.00%
$ 203,507 $ 11,295
7:42 AM $ 0.000203
+0.00%
$ 203,015 $ 11,285
Download