ELON Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0₅765
-2.42%
$ 7,519 $ 10
Aug 14, 2024 $ 0.0₅785
-0.68%
$ 7,710 $ 10
Aug 13, 2024 $ 0.0₅907
+0.03%
$ 8,917 $ 302
Aug 12, 2024 $ 0.0₅908
+1.72%
$ 8,919 $ 302
Aug 8, 2024 $ 0.0₅909
+9.34%
$ 8,931 $ 18
Aug 7, 2024 $ 0.0₅833
-1.24%
$ 8,189 $ 19
Aug 3, 2024 $ 0.0₅834
-0.10%
$ -- $ 27
Aug 2, 2024 $ 0.0₅834
-6.63%
$ 8,196 $ 27
Jul 28, 2024 $ 0.0000128
+0.39%
$ 12,602 $ 189
Jul 27, 2024 $ 0.0000128
+2.17%
$ 12,575 $ 185
Jul 15, 2024 $ 0.0₅812
+0.48%
$ -- $ 85
Jul 14, 2024 $ 0.0₅814
+2.91%
$ 8,003 $ 86
Jul 5, 2024 $ 0.0₅886
+9.30%
$ 8,705 $ 12
Jul 4, 2024 $ 0.0₅855
-2.09%
$ 8,398 $ 12
Jul 3, 2024 $ 0.0₅957
-5.57%
$ -- $ 13
Jul 2, 2024 $ 0.0000102
+3.74%
$ 10,019 $ 14
Jun 27, 2024 $ 0.0000141
-0.98%
$ -- $ 109
Jun 26, 2024 $ 0.0000141
-7.55%
$ 13,890 $ 109
Jun 25, 2024 $ 0.0000153
+14.89%
$ 15,003 $ 981
Jun 19, 2024 $ 0.0000136
-0.01%
$ -- $ 1,550
Jun 18, 2024 $ 0.0000136
+1.12%
$ 13,335 $ 1,550
Jun 17, 2024 $ 0.0000134
-1.32%
$ 13,190 $ 1,533
Jun 16, 2024 $ 0.0000136
-0.16%
$ 13,344 $ 1,551
Jun 15, 2024 $ 0.0000136
+0.88%
$ 13,348 $ 1,551
Jun 14, 2024 $ 0.0000135
-3.34%
$ 13,224 $ 1,537
Jun 13, 2024 $ 0.0000139
+4.29%
$ 13,665 $ 1,789
Jun 12, 2024 $ 0.0000133
-7.71%
$ 13,057 $ 1,498
Jun 11, 2024 $ 0.0000143
-24.72%
$ 14,085 $ 1,019
Jun 10, 2024 $ 0.0000191
+9.12%
$ 18,726 $ 4,746
Jun 9, 2024 $ 0.0000175
+2.61%
$ 17,193 $ 2,809
Jun 8, 2024 $ 0.000017
-18.46%
$ 16,717 $ 1,462
Jun 7, 2024 $ 0.0000209
-27.94%
$ 20,554 $ 6,085
Jun 6, 2024 $ 0.000029
-42.58%
$ 28,472 $ 10,475
Jun 5, 2024 $ 0.0000503
-7.15%
$ 49,469 $ 12,186
Jun 4, 2024 $ 0.0000541
+31.71%
$ 53,192 $ 8,198
Jun 3, 2024 $ 0.000041
-40.51%
$ 40,293 $ 18,555
Jun 2, 2024 $ 0.0000689
+46.57%
$ 67,729 $ 33,981
Jun 1, 2024 $ 0.0000463
-10.38%
$ 45,514 $ 16,417
May 31, 2024 $ 0.0000515
+31.96%
$ 50,572 $ 170,543
Download