Joss Network Historical Data

JOSS
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000337
+1.32%
$ -- $ 18
Jan 27 $ 0.0000333
-8.44%
$ 1,046 $ 91
Jan 20 $ 0.0000375
+2.31%
$ 1,142 $ 87
Jan 13 $ 0.0000383
+12.23%
$ 1,154 $ 111
Jan 6 $ 0.0000349
-3.52%
$ 1,074 $ 70
Dec 30 $ 0.0000382
-3.62%
$ 1,137 $ 70
Dec 23 $ 0.0000404
-4.68%
$ 1,245 $ 83
Dec 16 $ 0.0000425
-57.89%
$ 1,332 $ 1,220
Dec 9 $ 0.0000304
+5.69%
$ 965 $ 90
Dec 2 $ 0.0000283
+8.69%
$ 902 $ 106
Nov 25 $ 0.0000261
-5.25%
$ 822 $ 84
Nov 18 $ 0.0000271
+0.13%
$ 830 $ 92
Nov 11 $ 0.0000274
-0.81%
$ 855 $ 97
Nov 4 $ 0.0000262
+12.78%
$ 868 $ 58
Oct 28 $ 0.0000232
+5.22%
$ 730 $ 78
Oct 21 $ 0.0000217
-19.28%
$ 691 $ 61
Oct 14 $ 0.0000269
-5.78%
$ 847 $ 63
Oct 7 $ 0.0000291
+17.60%
$ 898 $ 61
Sep 30 $ 0.0000248
-11.03%
$ 779 $ 66
Sep 23 $ 0.0000191
+5.36%
$ 878 $ 48
Sep 16 $ 0.000018
-28.31%
$ 569 $ 183
Sep 9 $ 0.0000251
-35.97%
$ 790 $ 838
Sep 2 $ 0.0000503
+17.09%
$ 1,258 $ 186
Aug 26 $ 0.000047
+9.30%
$ 1,477 $ 502
Aug 19 $ 0.000056
-27.27%
$ 1,351 $ 563
Aug 12 $ 0.0000696
+32.44%
$ 2,420 $ 396
Aug 5 $ 0.0000662
+11.39%
$ 1,320 $ 230
Jul 29 $ 0.0000622
-46.21%
$ 1,869 $ 576
Jul 22 $ 0.000142
-24.49%
$ 3,637 $ 2,416
Jul 15 $ 0.000262
-58.48%
$ 4,787 $ 4,315
Jul 8 $ 0.000672
-64.56%
$ 12,002 $ 6,166
Jul 1 $ 0.00195
-3.53%
$ 22,079 $ 5,136
Download