Joss Network Historical Data

JOSS
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0000337
+1.32%
$-- $18
Jan 27 $0.0000333
-8.44%
$1,046 $91
Jan 20 $0.0000375
+2.31%
$1,142 $87
Jan 13 $0.0000383
+12.23%
$1,154 $111
Jan 6 $0.0000349
-3.52%
$1,074 $70
Dec 30 $0.0000382
-3.62%
$1,137 $70
Dec 23 $0.0000404
-4.68%
$1,245 $83
Dec 16 $0.0000425
-57.89%
$1,332 $1,220
Dec 9 $0.0000304
+5.69%
$965 $90
Dec 2 $0.0000283
+8.69%
$902 $106
Nov 25 $0.0000261
-5.25%
$822 $84
Nov 18 $0.0000271
+0.13%
$830 $92
Nov 11 $0.0000274
-0.81%
$855 $97
Nov 4 $0.0000262
+12.78%
$868 $58
Oct 28 $0.0000232
+5.22%
$730 $78
Oct 21 $0.0000217
-19.28%
$691 $61
Oct 14 $0.0000269
-5.78%
$847 $63
Oct 7 $0.0000291
+17.60%
$898 $61
Sep 30 $0.0000248
-11.03%
$779 $66
Sep 23 $0.0000191
+5.36%
$878 $48
Sep 16 $0.000018
-28.31%
$569 $183
Sep 9 $0.0000251
-35.97%
$790 $838
Sep 2 $0.0000503
+17.09%
$1,258 $186
Aug 26 $0.000047
+9.30%
$1,477 $502
Aug 19 $0.000056
-27.27%
$1,351 $563
Aug 12 $0.0000696
+32.44%
$2,420 $396
Aug 5 $0.0000662
+11.39%
$1,320 $230
Jul 29 $0.0000622
-46.21%
$1,869 $576
Jul 22 $0.000142
-24.49%
$3,637 $2,416
Jul 15 $0.000262
-58.48%
$4,787 $4,315
Jul 8 $0.000672
-64.56%
$12,002 $6,166
Jul 1 $0.00195
-3.53%
$22,079 $5,136
Download