Joss Network Historical Data

JOSS
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0000337
-11.78%
$-- $9
Feb 3, 2025 $0.0000381
+14.65%
$1,200 $9
Feb 2, 2025 $0.0000333
-5.07%
$1,046 $14
Feb 1, 2025 $0.000035
-3.77%
$1,101 $12
Jan 31, 2025 $0.0000364
-1.46%
$1,144 $14
Jan 30, 2025 $0.0000369
+7.32%
$1,162 $14
Jan 29, 2025 $0.0000344
-2.16%
$1,083 $12
Jan 28, 2025 $0.0000352
-2.38%
$1,106 $11
Jan 27, 2025 $0.000036
-0.89%
$1,132 $14
Jan 26, 2025 $0.0000363
-3.11%
$1,142 $10
Jan 25, 2025 $0.0000375
+2.52%
$1,179 $14
Jan 24, 2025 $0.0000365
-0.05%
$1,149 $14
Jan 23, 2025 $0.0000365
-0.03%
$1,147 $12
Jan 22, 2025 $0.0000363
-2.40%
$1,142 $12
Jan 21, 2025 $0.0000372
+0.75%
$1,169 $16
Jan 20, 2025 $0.0000369
+0.77%
$1,161 $20
Jan 19, 2025 $0.0000367
-3.85%
$1,154 $17
Jan 18, 2025 $0.0000383
-2.79%
$1,205 $15
Jan 17, 2025 $0.0000394
+1.72%
$1,239 $32
Jan 16, 2025 $0.0000389
+7.12%
$1,224 $22
Jan 15, 2025 $0.0000363
-3.29%
$1,143 $11
Jan 14, 2025 $0.0000378
+11.95%
$1,190 $18
Jan 13, 2025 $0.0000338
-1.02%
$1,063 $13
Jan 12, 2025 $0.0000341
-2.13%
$1,074 $9
Jan 11, 2025 $0.0000349
-1.18%
$1,097 $11
Jan 10, 2025 $0.0000352
+3.13%
$1,106 $12
Jan 9, 2025 $0.0000341
+0.17%
$1,072 $11
Jan 8, 2025 $0.000034
+0.14%
$1,071 $14
Jan 7, 2025 $0.000034
-4.98%
$1,069 $11
Jan 6, 2025 $0.0000359
-0.69%
$1,129 $12
Jan 5, 2025 $0.0000361
-5.28%
$1,137 $16
Jan 4, 2025 $0.0000382
-0.01%
$1,200 $11
Jan 3, 2025 $0.0000382
+4.52%
$1,200 $13
Jan 2, 2025 $0.0000365
+0.68%
$1,148 $11
Jan 1, 2025 $0.0000363
+0.67%
$1,141 $11
Dec 31, 2024 $0.000036
+1.13%
$1,133 $13
Dec 30, 2024 $0.0000356
-10.07%
$1,120 $11
Dec 29, 2024 $0.0000396
-1.99%
$1,245 $9
Dec 28, 2024 $0.0000404
-3.19%
$1,270 $14
Dec 27, 2024 $0.0000417
-1.03%
$1,311 $11
Dec 26, 2024 $0.0000421
-6.68%
$1,325 $14
Dec 25, 2024 $0.0000451
+0.09%
$1,420 $14
Dec 24, 2024 $0.0000454
+1.08%
$1,427 $13
Dec 23, 2024 $0.0000449
+5.91%
$1,411 $16
Dec 22, 2024 $0.0000424
-0.88%
$1,332 $13
Dec 21, 2024 $0.0000425
-0.68%
$1,335 $12
Dec 20, 2024 $0.0000428
+2.34%
$1,345 $37
Dec 19, 2024 $0.0000418
-13.04%
$1,316 $40
Dec 18, 2024 $0.0000481
-30.77%
$1,512 $113
Dec 17, 2024 $0.0000694
-25.52%
$2,184 $81
Download