Joss Network Historical Data

JOSS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.000022
+1.07%
$691 $7
Oct 26, 2024 $0.0000217
+0.31%
$683 $7
Oct 25, 2024 $0.0000216
-0.98%
$680 $7
Oct 24, 2024 $0.0000218
-0.07%
$687 $8
Oct 23, 2024 $0.0000219
+0.86%
$687 $7
Oct 22, 2024 $0.0000217
-16.28%
$682 $26
Oct 21, 2024 $0.0000259
-3.74%
$815 $7
Oct 20, 2024 $0.0000269
-8.07%
$847 $12
Oct 19, 2024 $0.0000293
+1.82%
$921 $8
Oct 18, 2024 $0.0000289
-0.41%
$909 $8
Oct 17, 2024 $0.000029
+1.52%
$913 $10
Oct 16, 2024 $0.0000286
-2.71%
$900 $9
Oct 15, 2024 $0.0000295
+1.08%
$926 $9
Oct 14, 2024 $0.0000293
+2.68%
$922 $8
Oct 13, 2024 $0.0000286
-1.91%
$898 $8
Oct 12, 2024 $0.0000291
+0.53%
$916 $8
Oct 11, 2024 $0.0000292
+11.00%
$917 $17
Oct 10, 2024 $0.0000263
+0.91%
$826 $8
Oct 9, 2024 $0.000026
+2.46%
$818 $7
Oct 8, 2024 $0.0000254
+0.14%
$799 $6
Oct 7, 2024 $0.0000254
+2.52%
$798 $14
Oct 6, 2024 $0.0000248
-0.29%
$779 $8
Oct 5, 2024 $0.0000248
+1.11%
$781 $7
Oct 4, 2024 $0.0000246
+0.01%
$772 $9
Oct 3, 2024 $0.0000246
+4.79%
$772 $11
Oct 2, 2024 $0.0000234
+3.00%
$737 $11
Oct 1, 2024 $0.0000228
-5.23%
$715 $18
Sep 30, 2024 $0.0000238
-14.68%
$749 $11
Sep 29, 2024 $0.0000279
+46.38%
$878 $31
Sep 28, 2024 $0.0000191
-6.03%
$599 $13
Sep 27, 2024 $0.0000203
+3.29%
$638 $8
Sep 26, 2024 $0.0000196
+0.58%
$617 $7
Sep 25, 2024 $0.0000195
-7.79%
$613 $11
Sep 24, 2024 $0.0000212
+0.11%
$665 $3
Sep 23, 2024 $0.0000211
+16.81%
$664 $5
Sep 22, 2024 $0.0000181
+0.48%
$569 $12
Sep 21, 2024 $0.000018
-16.21%
$566 $94
Sep 20, 2024 $0.0000215
-1.95%
$676 $3
Sep 19, 2024 $0.0000219
-9.30%
$689 $31
Sep 18, 2024 $0.0000242
+0.28%
$759 $7
Sep 17, 2024 $0.0000241
+8.56%
$757 $8
Sep 16, 2024 $0.000022
-12.42%
$691 $39
Sep 15, 2024 $0.0000251
-0.03%
$790 $3
Sep 14, 2024 $0.0000251
-6.88%
$790 $50
Sep 13, 2024 $0.000027
-65.85%
$848 $191
Sep 12, 2024 $0.000104
+5.06%
$3,267 $285
Sep 11, 2024 $0.000099
+156.01%
$3,111 $292
Sep 10, 2024 $0.0000387
-6.77%
$1,215 $11
Sep 9, 2024 $0.0000415
+5.73%
$1,304 $9
Sep 8, 2024 $0.00004
-20.37%
$1,258 $59