Joss Network Historical Data

JOSS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000503
-6.91%
$ 1,580 $ 18
Sep 6, 2024 $ 0.000054
-2.30%
$ 1,697 $ 12
Sep 5, 2024 $ 0.0000553
+6.15%
$ 1,737 $ 6
Sep 4, 2024 $ 0.000052
-22.65%
$ 1,634 $ 28
Sep 3, 2024 $ 0.0000672
+6.81%
$ 2,112 $ 27
Sep 2, 2024 $ 0.000063
+46.66%
$ 1,978 $ 95
Sep 1, 2024 $ 0.000047
+21.97%
$ 1,477 $ 44
Aug 31, 2024 $ 0.0000379
-1.09%
$ 1,190 $ 23
Aug 30, 2024 $ 0.0000383
-32.83%
$ 1,202 $ 119
Aug 29, 2024 $ 0.0000569
-16.70%
$ 1,790 $ 142
Aug 28, 2024 $ 0.0000684
+113.71%
$ 2,149 $ 141
Aug 27, 2024 $ 0.000032
+14.25%
$ 1,006 $ 13
Aug 26, 2024 $ 0.000028
-34.87%
$ 880 $ 20
Aug 25, 2024 $ 0.000043
-23.21%
$ 1,351 $ 7
Aug 24, 2024 $ 0.000056
-3.45%
$ 1,760 $ 4
Aug 23, 2024 $ 0.000058
+127.77%
$ 1,823 $ 15
Aug 22, 2024 $ 0.0000255
-56.08%
$ 800 $ 75
Aug 21, 2024 $ 0.000058
-18.31%
$ 1,823 $ 42
Aug 20, 2024 $ 0.000087
+5.88%
$ 2,734 $ 34
Aug 19, 2024 $ 0.0000821
+6.66%
$ 2,581 $ 392
Aug 18, 2024 $ 0.000077
-1.28%
$ 2,420 $ 61
Aug 17, 2024 $ 0.0000696
+33.83%
$ 2,187 $ 276
Aug 16, 2024 $ 0.000052
+23.81%
$ 1,634 $ 3
Aug 15, 2024 $ 0.000042
-10.64%
$ 1,320 $ 10
Aug 14, 2024 $ 0.000047
-2.08%
$ 1,477 $ 27
Aug 13, 2024 $ 0.0000487
+111.15%
$ 1,530 $ 45
Aug 12, 2024 $ 0.0000231
-56.09%
$ 725 $ 35
Aug 11, 2024 $ 0.000042
-36.61%
$ 1,320 $ 123
Aug 10, 2024 $ 0.0000662
-2.73%
$ 2,082 $ 15
Aug 9, 2024 $ 0.0000681
+6.41%
$ 2,139 $ 23
Aug 8, 2024 $ 0.0000641
-7.02%
$ 2,016 $ 44
Aug 7, 2024 $ 0.000069
-9.25%
$ 2,168 $ 46
Aug 6, 2024 $ 0.000076
+18.85%
$ 2,389 $ 37
Aug 5, 2024 $ 0.000064
+7.65%
$ 2,012 $ 66
Aug 4, 2024 $ 0.0000595
-4.30%
$ 1,869 $ 66
Aug 3, 2024 $ 0.0000622
-26.55%
$ 1,953 $ 144
Aug 2, 2024 $ 0.0000848
-1.92%
$ 2,665 $ 30
Aug 1, 2024 $ 0.0000863
-3.29%
$ 2,710 $ 41
Jul 31, 2024 $ 0.0000926
-5.33%
$ 2,910 $ 96
Jul 30, 2024 $ 0.0000821
-16.15%
$ 2,580 $ 18
Jul 29, 2024 $ 0.000098
-15.17%
$ 3,081 $ 248
Jul 28, 2024 $ 0.000116
-18.60%
$ 3,637 $ 167
Jul 27, 2024 $ 0.000142
+40.39%
$ 4,445 $ 534
Jul 26, 2024 $ 0.000101
-24.97%
$ 3,067 $ 593
Jul 25, 2024 $ 0.000135
-4.09%
$ 3,949 $ 191
Jul 24, 2024 $ 0.000141
-18.11%
$ 3,998 $ 232
Jul 23, 2024 $ 0.000172
+16.95%
$ 4,707 $ 374
Jul 22, 2024 $ 0.000147
-21.80%
$ 3,882 $ 492
Jul 21, 2024 $ 0.000188
-28.15%
$ 4,787 $ 366
Jul 20, 2024 $ 0.000262
-8.51%
$ 6,404 $ 251