Joss Network Historical Data

JOSS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0000503
-6.91%
$1,580 $18
Sep 6, 2024 $0.000054
-2.30%
$1,697 $12
Sep 5, 2024 $0.0000553
+6.15%
$1,737 $6
Sep 4, 2024 $0.000052
-22.65%
$1,634 $28
Sep 3, 2024 $0.0000672
+6.81%
$2,112 $27
Sep 2, 2024 $0.000063
+46.66%
$1,978 $95
Sep 1, 2024 $0.000047
+21.97%
$1,477 $44
Aug 31, 2024 $0.0000379
-1.09%
$1,190 $23
Aug 30, 2024 $0.0000383
-32.83%
$1,202 $119
Aug 29, 2024 $0.0000569
-16.70%
$1,790 $142
Aug 28, 2024 $0.0000684
+113.71%
$2,149 $141
Aug 27, 2024 $0.000032
+14.25%
$1,006 $13
Aug 26, 2024 $0.000028
-34.87%
$880 $20
Aug 25, 2024 $0.000043
-23.21%
$1,351 $7
Aug 24, 2024 $0.000056
-3.45%
$1,760 $4
Aug 23, 2024 $0.000058
+127.77%
$1,823 $15
Aug 22, 2024 $0.0000255
-56.08%
$800 $75
Aug 21, 2024 $0.000058
-18.31%
$1,823 $42
Aug 20, 2024 $0.000087
+5.88%
$2,734 $34
Aug 19, 2024 $0.0000821
+6.66%
$2,581 $392
Aug 18, 2024 $0.000077
-1.28%
$2,420 $61
Aug 17, 2024 $0.0000696
+33.83%
$2,187 $276
Aug 16, 2024 $0.000052
+23.81%
$1,634 $3
Aug 15, 2024 $0.000042
-10.64%
$1,320 $10
Aug 14, 2024 $0.000047
-2.08%
$1,477 $27
Aug 13, 2024 $0.0000487
+111.15%
$1,530 $45
Aug 12, 2024 $0.0000231
-56.09%
$725 $35
Aug 11, 2024 $0.000042
-36.61%
$1,320 $123
Aug 10, 2024 $0.0000662
-2.73%
$2,082 $15
Aug 9, 2024 $0.0000681
+6.41%
$2,139 $23
Aug 8, 2024 $0.0000641
-7.02%
$2,016 $44
Aug 7, 2024 $0.000069
-9.25%
$2,168 $46
Aug 6, 2024 $0.000076
+18.85%
$2,389 $37
Aug 5, 2024 $0.000064
+7.65%
$2,012 $66
Aug 4, 2024 $0.0000595
-4.30%
$1,869 $66
Aug 3, 2024 $0.0000622
-26.55%
$1,953 $144
Aug 2, 2024 $0.0000848
-1.92%
$2,665 $30
Aug 1, 2024 $0.0000863
-3.29%
$2,710 $41
Jul 31, 2024 $0.0000926
-5.33%
$2,910 $96
Jul 30, 2024 $0.0000821
-16.15%
$2,580 $18
Jul 29, 2024 $0.000098
-15.17%
$3,081 $248
Jul 28, 2024 $0.000116
-18.60%
$3,637 $167
Jul 27, 2024 $0.000142
+40.39%
$4,445 $534
Jul 26, 2024 $0.000101
-24.97%
$3,067 $593
Jul 25, 2024 $0.000135
-4.09%
$3,949 $191
Jul 24, 2024 $0.000141
-18.11%
$3,998 $232
Jul 23, 2024 $0.000172
+16.95%
$4,707 $374
Jul 22, 2024 $0.000147
-21.80%
$3,882 $492
Jul 21, 2024 $0.000188
-28.15%
$4,787 $366
Jul 20, 2024 $0.000262
-8.51%
$6,404 $251