Joss Network Historical Data

JOSS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.000289
-0.06%
$6,766 $296
Jul 18, 2024 $0.000287
-2.67%
$6,436 $349
Jul 17, 2024 $0.000295
+9.21%
$6,324 $485
Jul 16, 2024 $0.00027
-10.41%
$5,532 $976
Jul 15, 2024 $0.000375
-40.69%
$7,314 $1,958
Jul 14, 2024 $0.000648
-3.62%
$12,002 $179
Jul 13, 2024 $0.000672
-7.20%
$11,784 $891
Jul 12, 2024 $0.000729
-4.11%
$12,059 $1,673
Jul 11, 2024 $0.000762
-8.91%
$11,874 $927
Jul 10, 2024 $0.000836
+7.10%
$12,207 $2,181
Jul 9, 2024 $0.000781
-42.58%
$10,649 $247
Jul 8, 2024 $0.00136
-28.32%
$17,174 $248
Jul 7, 2024 $0.00189
-13.84%
$22,079 $5,081
Jul 6, 2024 $0.00195
-4.34%
$20,789 $2,220
Jul 5, 2024 $0.00204
-9.88%
$19,784 $2,165
Jul 4, 2024 $0.00221
+9.76%
$19,518 $751
Download