Joss Network Historical Data

JOSS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000289
-0.06%
$ 6,766 $ 296
Jul 18, 2024 $ 0.000287
-2.67%
$ 6,436 $ 349
Jul 17, 2024 $ 0.000295
+9.21%
$ 6,324 $ 485
Jul 16, 2024 $ 0.00027
-10.41%
$ 5,532 $ 976
Jul 15, 2024 $ 0.000375
-40.69%
$ 7,314 $ 1,958
Jul 14, 2024 $ 0.000648
-3.62%
$ 12,002 $ 179
Jul 13, 2024 $ 0.000672
-7.20%
$ 11,784 $ 891
Jul 12, 2024 $ 0.000729
-4.11%
$ 12,059 $ 1,673
Jul 11, 2024 $ 0.000762
-8.91%
$ 11,874 $ 927
Jul 10, 2024 $ 0.000836
+7.10%
$ 12,207 $ 2,181
Jul 9, 2024 $ 0.000781
-42.58%
$ 10,649 $ 247
Jul 8, 2024 $ 0.00136
-28.32%
$ 17,174 $ 248
Jul 7, 2024 $ 0.00189
-13.84%
$ 22,079 $ 5,081
Jul 6, 2024 $ 0.00195
-4.34%
$ 20,789 $ 2,220
Jul 5, 2024 $ 0.00204
-9.88%
$ 19,784 $ 2,165
Jul 4, 2024 $ 0.00221
+9.76%
$ 19,518 $ 751
Download