Joss Network Historical Data

JOSS
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000337
-11.78%
$ -- $ 9
Feb 3, 2025 $ 0.0000381
+14.65%
$ 1,200 $ 9
Feb 2, 2025 $ 0.0000333
-5.07%
$ 1,046 $ 14
Feb 1, 2025 $ 0.000035
-3.77%
$ 1,101 $ 12
Jan 31, 2025 $ 0.0000364
-1.46%
$ 1,144 $ 14
Jan 30, 2025 $ 0.0000369
+7.32%
$ 1,162 $ 14
Jan 29, 2025 $ 0.0000344
-2.16%
$ 1,083 $ 12
Jan 28, 2025 $ 0.0000352
-2.38%
$ 1,106 $ 11
Jan 27, 2025 $ 0.000036
-0.89%
$ 1,132 $ 14
Jan 26, 2025 $ 0.0000363
-3.11%
$ 1,142 $ 10
Jan 25, 2025 $ 0.0000375
+2.52%
$ 1,179 $ 14
Jan 24, 2025 $ 0.0000365
-0.05%
$ 1,149 $ 14
Jan 23, 2025 $ 0.0000365
-0.03%
$ 1,147 $ 12
Jan 22, 2025 $ 0.0000363
-2.40%
$ 1,142 $ 12
Jan 21, 2025 $ 0.0000372
+0.75%
$ 1,169 $ 16
Jan 20, 2025 $ 0.0000369
+0.77%
$ 1,161 $ 20
Jan 19, 2025 $ 0.0000367
-3.85%
$ 1,154 $ 17
Jan 18, 2025 $ 0.0000383
-2.79%
$ 1,205 $ 15
Jan 17, 2025 $ 0.0000394
+1.72%
$ 1,239 $ 32
Jan 16, 2025 $ 0.0000389
+7.12%
$ 1,224 $ 22
Jan 15, 2025 $ 0.0000363
-3.29%
$ 1,143 $ 11
Jan 14, 2025 $ 0.0000378
+11.95%
$ 1,190 $ 18
Jan 13, 2025 $ 0.0000338
-1.02%
$ 1,063 $ 13
Jan 12, 2025 $ 0.0000341
-2.13%
$ 1,074 $ 9
Jan 11, 2025 $ 0.0000349
-1.18%
$ 1,097 $ 11
Jan 10, 2025 $ 0.0000352
+3.13%
$ 1,106 $ 12
Jan 9, 2025 $ 0.0000341
+0.17%
$ 1,072 $ 11
Jan 8, 2025 $ 0.000034
+0.14%
$ 1,071 $ 14
Jan 7, 2025 $ 0.000034
-4.98%
$ 1,069 $ 11
Jan 6, 2025 $ 0.0000359
-0.69%
$ 1,129 $ 12
Jan 5, 2025 $ 0.0000361
-5.28%
$ 1,137 $ 16
Jan 4, 2025 $ 0.0000382
-0.01%
$ 1,200 $ 11
Jan 3, 2025 $ 0.0000382
+4.52%
$ 1,200 $ 13
Jan 2, 2025 $ 0.0000365
+0.68%
$ 1,148 $ 11
Jan 1, 2025 $ 0.0000363
+0.67%
$ 1,141 $ 11
Dec 31, 2024 $ 0.000036
+1.13%
$ 1,133 $ 13
Dec 30, 2024 $ 0.0000356
-10.07%
$ 1,120 $ 11
Dec 29, 2024 $ 0.0000396
-1.99%
$ 1,245 $ 9
Dec 28, 2024 $ 0.0000404
-3.19%
$ 1,270 $ 14
Dec 27, 2024 $ 0.0000417
-1.03%
$ 1,311 $ 11
Dec 26, 2024 $ 0.0000421
-6.68%
$ 1,325 $ 14
Dec 25, 2024 $ 0.0000451
+0.09%
$ 1,420 $ 14
Dec 24, 2024 $ 0.0000454
+1.08%
$ 1,427 $ 13
Dec 23, 2024 $ 0.0000449
+5.91%
$ 1,411 $ 16
Dec 22, 2024 $ 0.0000424
-0.88%
$ 1,332 $ 13
Dec 21, 2024 $ 0.0000425
-0.68%
$ 1,335 $ 12
Dec 20, 2024 $ 0.0000428
+2.34%
$ 1,345 $ 37
Dec 19, 2024 $ 0.0000418
-13.04%
$ 1,316 $ 40
Dec 18, 2024 $ 0.0000481
-30.77%
$ 1,512 $ 113
Dec 17, 2024 $ 0.0000694
-25.52%
$ 2,184 $ 81
Download