USELESS COIN Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₅875
+0.19%
$ -- $ 965
May 11, 2026 $ 0.0₅615
-2.06%
$ 6,154 $ 85
May 9, 2026 $ 0.0₅686
+0.00%
$ -- $ 268
May 7, 2026 $ 0.0₅676
-12.00%
$ -- $ 3,060
May 4, 2026 $ 0.0₅68
-10.37%
$ 6,799 $ 581
May 1, 2026 $ 0.0₅798
+0.00%
$ -- $ 750
Apr 30, 2026 $ 0.0₅803
+14.93%
$ -- $ 389
Apr 29, 2026 $ 0.0₅669
+0.00%
$ 6,690 $ 126
Apr 28, 2026 $ 0.0₅534
-15.39%
$ -- $ 1,065
Apr 27, 2026 $ 0.0₅865
-25.44%
$ 8,648 $ 1,149
Apr 26, 2026 $ 0.0000142
+26.26%
$ 14,190 $ 3,812
Apr 25, 2026 $ 0.0000116
+32.97%
$ 11,600 $ 13,232
Apr 24, 2026 $ 0.0₅922
+1.57%
$ 9,225 $ 1,393
Apr 23, 2026 $ 0.0₅76
-33.68%
$ 7,599 $ 3,318
Apr 22, 2026 $ 0.0000107
+162.18%
$ 10,710 $ 28,469
Apr 21, 2026 $ 0.0₅41
+0.00%
$ -- $ 1,063
Apr 20, 2026 $ 0.0₅412
-5.27%
$ 4,118 $ 4,456
Apr 19, 2026 $ 0.0₅275
+0.00%
$ 2,750 $ 68
Apr 16, 2026 $ 0.0₅273
+0.00%
$ -- $ 2,173
Apr 15, 2026 $ 0.0₅355
+18.56%
$ 3,546 $ 1,714
Apr 13, 2026 $ 0.0₅252
+5.97%
$ -- $ 2,165
Apr 12, 2026 $ 0.0₅255
-2.19%
$ 2,554 $ 1,248
Mar 16, 2026 $ 0.0₅373
+26.10%
$ 3,730 $ 2,496
Oct 10, 2025 $ 0.0₅783
+0.00%
$ -- $ 1,085
Oct 9, 2025 $ 0.0₅97
-0.06%
$ -- $ 1,033
Download