我的女友景甜 My girlfriend Jing Tian Historical Data

我的女友景甜 Page 2
Date Close Price change Market cap Trading volume
5:22 AM $0.00028
+0.00%
$-- $32.86 million
5:21 AM $0.000279
+0.00%
$-- $32.86 million
5:20 AM $0.000287
+2.10%
$-- $32.86 million
5:19 AM $0.000286
+0.00%
$-- $32.86 million
5:18 AM $0.000278
+0.00%
$-- $32.86 million
5:17 AM $0.000284
+2.06%
$-- $32.86 million
5:16 AM $0.00028
+0.00%
$-- $32.86 million
5:15 AM $0.000275
+0.00%
$-- $32.85 million
5:14 AM $0.000285
+2.97%
$-- $32.85 million
5:13 AM $0.000274
-2.97%
$-- $32.85 million
5:12 AM $0.000281
+0.00%
$-- $32.85 million
5:11 AM $0.000284
+0.00%
$-- $32.85 million
5:10 AM $0.000275
-2.73%
$-- $32.85 million
5:09 AM $0.000281
+0.00%
$-- $32.85 million
5:08 AM $0.000286
+0.00%
$-- $32.85 million
5:07 AM $0.000283
+0.81%
$-- $32.85 million
5:06 AM $0.000288
+0.00%
$-- $32.85 million
5:05 AM $0.000286
+0.00%
$-- $32.85 million
5:04 AM $0.000295
+1.03%
$-- $32.84 million
5:03 AM $0.000299
+0.00%
$-- $32.84 million
5:02 AM $0.00029
+0.00%
$-- $32.84 million
5:01 AM $0.00029
+2.96%
$-- $32.84 million
5:00 AM $0.000283
+1.19%
$-- $32.84 million
4:59 AM $0.000275
+0.00%
$-- $32.84 million
4:58 AM $0.000278
+1.01%
$-- $32.84 million
4:57 AM $0.000285
+0.00%
$-- $32.84 million
4:56 AM $0.000285
+0.00%
$-- $32.84 million
4:55 AM $0.000293
+0.00%
$-- $32.84 million
4:54 AM $0.000283
-2.82%
$-- $32.84 million
4:53 AM $0.00029
+0.00%
$-- $32.84 million
4:52 AM $0.000294
+0.00%
$-- $32.83 million
4:51 AM $0.000287
-2.50%
$-- $32.83 million
4:50 AM $0.000289
+0.00%
$-- $32.83 million
4:49 AM $0.000293
+1.27%
$-- $32.83 million
4:48 AM $0.00028
+0.00%
$-- $32.83 million
4:47 AM $0.000283
+1.51%
$-- $32.83 million
4:46 AM $0.000277
+0.00%
$-- $32.83 million
4:45 AM $0.000289
+2.97%
$-- $32.83 million
4:44 AM $0.000284
+0.00%
$-- $32.83 million
4:43 AM $0.000277
+0.00%
$-- $32.82 million
4:42 AM $0.000288
+2.86%
$-- $32.82 million
4:41 AM $0.000288
+0.00%
$-- $32.82 million
4:40 AM $0.000283
+1.19%
$-- $32.82 million
4:39 AM $0.000288
+0.00%
$-- $32.82 million
4:38 AM $0.000284
-3.50%
$-- $32.82 million
4:37 AM $0.000296
+0.00%
$-- $32.82 million
4:36 AM $0.000296
+0.00%
$-- $32.82 million
4:35 AM $0.000292
-0.53%
$-- $32.82 million
4:34 AM $0.000292
-1.98%
$-- $32.82 million
4:32 AM $0.000289
+0.00%
$-- $32.82 million