Clutch Historical Data

Clutch
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₅359
-0.03%
$-- $4
Aug 19, 2026 $0.0₅359
-0.31%
$3,595 $74
Aug 18, 2026 $0.0₅379
+0.00%
$3,785 $18
Aug 16, 2026 $0.0₅384
-0.08%
$-- $5
Aug 5, 2026 $0.0₅391
-0.85%
$-- $143
Aug 4, 2026 $0.0₅396
-8.60%
$3,961 $150
Jul 31, 2026 $0.0₅444
+0.00%
$-- $9,388
Jul 30, 2026 $0.0₅445
+1.36%
$-- $9,161
Jul 29, 2026 $0.0₅439
-1.05%
$-- $4,635
Jul 28, 2026 $0.0₅439
+0.00%
$-- $5
Jul 23, 2026 $0.0₅44
-0.04%
$-- $12
Jul 21, 2026 $0.0₅444
-1.11%
$-- $14
Jul 20, 2026 $0.0₅449
-0.20%
$4,492 $8
Jul 19, 2026 $0.0₅453
-5.57%
$4,525 $57
Jul 18, 2026 $0.0₅482
+0.00%
$-- $1
Jul 12, 2026 $0.0₅484
+0.00%
$-- $5
Jul 11, 2026 $0.0₅493
+0.00%
$4,932 $5
Jul 10, 2026 $0.0₅495
-0.29%
$-- $244
Jul 9, 2026 $0.0₅528
+0.00%
$-- $156
Jul 7, 2026 $0.0₅575
-1.30%
$-- $71
Jul 6, 2026 $0.0₅592
+0.73%
$-- $63
Jul 4, 2026 $0.0₅636
+0.00%
$-- $50
Jul 1, 2026 $0.0₅654
+0.00%
$6,537 $24
Jun 30, 2026 $0.0₅651
+0.00%
$-- $5
Jun 20, 2026 $0.0₅75
+5.43%
$-- $198
Jun 19, 2026 $0.0₅741
+0.00%
$-- $198
Jun 18, 2026 $0.0₅813
+0.00%
$-- $181
Jun 17, 2026 $0.0₅832
+0.00%
$8,318 $339
Jun 16, 2026 $0.0₅892
+1.22%
$8,925 $337
Jun 15, 2026 $0.0₅992
+7.06%
$-- $680
Jun 14, 2026 $0.0₅925
-18.73%
$-- $615
Jun 13, 2026 $0.0000113
-2.73%
$11,329 $809
Jun 12, 2026 $0.0000156
+6.10%
$15,574 $3,308
Jun 11, 2026 $0.0000233
-38.24%
$23,325 $7,531
Jun 10, 2026 $0.0000451
+3.04%
$-- $3,369
Jun 9, 2026 $0.0000487
-30.74%
$48,690 $8,199
Jun 8, 2026 $0.0000687
-5.01%
$-- $1,585
Jun 7, 2026 $0.0000751
-5.59%
$-- $1,517
Jun 6, 2026 $0.0000829
+35.22%
$-- $12,673
Jun 5, 2026 $0.0000612
-16.91%
$61,211 $10,492
Jun 4, 2026 $0.0000748
-6.92%
$74,777 $3,929
Jun 3, 2026 $0.0000814
+0.00%
$-- $3,017
Jun 2, 2026 $0.0000904
+7.23%
$90,435 $1,917
Jun 1, 2026 $0.0000911
-10.35%
$91,130 $4,013
May 31, 2026 $0.000111
+10.80%
$-- $7,220
May 30, 2026 $0.0000953
+17.96%
$-- $7,740
May 29, 2026 $0.0000901
+4.49%
$-- $7,029
May 28, 2026 $0.0000885
-23.22%
$88,542 $12,596
May 27, 2026 $0.000118
-19.08%
$-- $9,136
May 26, 2026 $0.000153
+31.15%
$-- $17,306
Download