Clutch Historical Data

Clutch
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.0₅654
+0.00%
$ 6,537 $ 24
Jun 30, 2026 $ 0.0₅651
+0.00%
$ -- $ 5
Jun 20, 2026 $ 0.0₅75
+5.43%
$ -- $ 198
Jun 19, 2026 $ 0.0₅741
+0.00%
$ -- $ 198
Jun 18, 2026 $ 0.0₅813
+0.00%
$ -- $ 181
Jun 17, 2026 $ 0.0₅832
+0.00%
$ 8,318 $ 339
Jun 16, 2026 $ 0.0₅892
+1.22%
$ 8,925 $ 337
Jun 15, 2026 $ 0.0₅992
+7.06%
$ -- $ 680
Jun 14, 2026 $ 0.0₅925
-18.73%
$ -- $ 615
Jun 13, 2026 $ 0.0000113
-2.73%
$ 11,329 $ 809
Jun 12, 2026 $ 0.0000156
+6.10%
$ 15,574 $ 3,308
Jun 11, 2026 $ 0.0000233
-38.24%
$ 23,325 $ 7,531
Jun 10, 2026 $ 0.0000451
+3.04%
$ -- $ 3,369
Jun 9, 2026 $ 0.0000487
-30.74%
$ 48,690 $ 8,199
Jun 8, 2026 $ 0.0000687
-5.01%
$ -- $ 1,585
Jun 7, 2026 $ 0.0000751
-5.59%
$ -- $ 1,517
Jun 6, 2026 $ 0.0000829
+35.22%
$ -- $ 12,673
Jun 5, 2026 $ 0.0000612
-16.91%
$ 61,211 $ 10,492
Jun 4, 2026 $ 0.0000748
-6.92%
$ 74,777 $ 3,929
Jun 3, 2026 $ 0.0000814
+0.00%
$ -- $ 3,017
Jun 2, 2026 $ 0.0000904
+7.23%
$ 90,435 $ 1,917
Jun 1, 2026 $ 0.0000911
-10.35%
$ 91,130 $ 4,013
May 31, 2026 $ 0.000111
+10.80%
$ -- $ 7,220
May 30, 2026 $ 0.0000953
+17.96%
$ -- $ 7,740
May 29, 2026 $ 0.0000901
+4.49%
$ -- $ 7,029
May 28, 2026 $ 0.0000885
-23.22%
$ 88,542 $ 12,596
May 27, 2026 $ 0.000118
-19.08%
$ -- $ 9,136
May 26, 2026 $ 0.000153
+31.15%
$ -- $ 17,306
May 25, 2026 $ 0.000116
+44.14%
$ 116,263 $ 18,421
May 24, 2026 $ 0.0000841
-2.76%
$ 84,059 $ 12,288
May 23, 2026 $ 0.0000856
-4.93%
$ 85,650 $ 13,299
May 22, 2026 $ 0.0001
+11.28%
$ 100,250 $ 8,966
May 21, 2026 $ 0.0000918
-1.80%
$ 91,832 $ 6,842
May 20, 2026 $ 0.0000917
-9.31%
$ 91,669 $ 5,791
May 19, 2026 $ 0.0001
+9.62%
$ 100,091 $ 9,170
May 18, 2026 $ 0.0000939
-10.55%
$ 93,881 $ 4,935
May 17, 2026 $ 0.0000957
-11.99%
$ -- $ 4,874
May 16, 2026 $ 0.000108
-9.79%
$ 108,451 $ 6,317
May 15, 2026 $ 0.00011
+15.20%
$ -- $ 22,374
May 14, 2026 $ 0.0000983
-15.33%
$ 98,331 $ 17,253
May 13, 2026 $ 0.00012
-9.43%
$ 120,145 $ 7,736
May 12, 2026 $ 0.00013
-6.45%
$ 130,487 $ 13,908
May 11, 2026 $ 0.000157
-3.07%
$ 156,845 $ 5,574
May 10, 2026 $ 0.00016
+5.42%
$ 160,133 $ 9,514
May 9, 2026 $ 0.000152
-7.08%
$ 151,760 $ 6,198
May 8, 2026 $ 0.000166
-5.05%
$ 166,311 $ 6,799
May 7, 2026 $ 0.000157
-13.05%
$ -- $ 9,117
May 6, 2026 $ 0.000175
+2.80%
$ 175,261 $ 4,274
May 5, 2026 $ 0.000172
+3.02%
$ 171,644 $ 6,437
May 4, 2026 $ 0.000167
-6.52%
$ 167,228 $ 7,949
Download