Clutch Historical Data

Clutch
Download
Date Close Price change Market cap Trading volume
Today $ 0.000163
+0.00%
$ 164,153 $ 4,272
Yesterday $ 0.000166
-5.05%
$ 166,311 $ 6,799
May 7, 2026 $ 0.000157
-13.05%
$ -- $ 9,117
May 6, 2026 $ 0.000175
+2.80%
$ 175,261 $ 4,274
May 5, 2026 $ 0.000172
+3.02%
$ 171,644 $ 6,437
May 4, 2026 $ 0.000167
-6.52%
$ 167,228 $ 7,949
May 3, 2026 $ 0.000165
-4.07%
$ -- $ 15,314
May 2, 2026 $ 0.000141
+1.42%
$ -- $ 10,676
May 1, 2026 $ 0.000139
-3.76%
$ 139,480 $ 11,022
Apr 30, 2026 $ 0.000146
+1.61%
$ 145,964 $ 5,275
Apr 29, 2026 $ 0.000149
-4.02%
$ 148,722 $ 12,136
Apr 28, 2026 $ 0.000157
-8.36%
$ -- $ 4,696
Apr 27, 2026 $ 0.000168
-2.15%
$ -- $ 1,309
Apr 26, 2026 $ 0.000184
+5.50%
$ -- $ 15,710
Apr 25, 2026 $ 0.000174
-23.87%
$ 173,757 $ 21,082
Apr 24, 2026 $ 0.000228
-4.27%
$ 227,886 $ 6,416
Apr 23, 2026 $ 0.000233
+0.16%
$ 232,783 $ 9,710
Apr 22, 2026 $ 0.000261
-2.20%
$ 260,832 $ 22,043
Apr 21, 2026 $ 0.000267
+2.41%
$ 267,233 $ 23,970
Apr 20, 2026 $ 0.00026
+3.47%
$ 259,583 $ 12,752
Apr 19, 2026 $ 0.000251
+19.75%
$ 250,778 $ 20,447
Apr 18, 2026 $ 0.00021
-7.53%
$ 209,418 $ 15,374
Apr 17, 2026 $ 0.000232
+1.74%
$ -- $ 4,703
Apr 16, 2026 $ 0.000229
+7.56%
$ 229,024 $ 12,340
Apr 15, 2026 $ 0.000212
+0.69%
$ -- $ 14,771
Apr 14, 2026 $ 0.000211
+0.07%
$ -- $ 2,765
Apr 13, 2026 $ 0.000211
+0.39%
$ -- $ 1,776
Apr 12, 2026 $ 0.000211
-9.56%
$ 211,337 $ 3,207
Apr 11, 2026 $ 0.000228
+3.92%
$ -- $ 4,192
Apr 10, 2026 $ 0.000219
+5.54%
$ 219,259 $ 6,568
Apr 9, 2026 $ 0.000229
+12.31%
$ -- $ 13,924
Apr 8, 2026 $ 0.000199
+7.92%
$ 198,574 $ 4,023
Apr 7, 2026 $ 0.000182
-0.80%
$ 182,479 $ 1,806
Apr 6, 2026 $ 0.000193
+3.04%
$ -- $ 2,807
Apr 5, 2026 $ 0.000186
-1.03%
$ -- $ 799
Apr 4, 2026 $ 0.000185
-1.83%
$ -- $ 2,808
Apr 3, 2026 $ 0.000176
-9.73%
$ 176,089 $ 13,482
Apr 2, 2026 $ 0.000219
+0.83%
$ -- $ 4,013
Apr 1, 2026 $ 0.000214
+2.07%
$ -- $ 13,518
Mar 31, 2026 $ 0.000203
-6.24%
$ 203,188 $ 2,525
Mar 30, 2026 $ 0.000219
+1.20%
$ 218,535 $ 4,790
Mar 29, 2026 $ 0.000207
-3.47%
$ 206,526 $ 5,126
Mar 28, 2026 $ 0.000215
+10.14%
$ 214,665 $ 6,173
Mar 27, 2026 $ 0.000198
+9.58%
$ -- $ 7,230
Mar 26, 2026 $ 0.000183
+15.96%
$ -- $ 13,875
Mar 25, 2026 $ 0.000161
+4.75%
$ 160,528 $ 11,778
Mar 24, 2026 $ 0.000149
-2.11%
$ 149,167 $ 4,496
Mar 23, 2026 $ 0.00015
-1.98%
$ 149,995 $ 9,131
Mar 22, 2026 $ 0.00016
+5.02%
$ -- $ 1,902
Mar 21, 2026 $ 0.000152
-9.59%
$ 152,004 $ 13,650
Download