Clutch Historical Data

Clutch
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.000209
+0.00%
$ 208,782 $ 2,507
9:07 AM $ 0.000208
+0.00%
$ 208,063 $ 2,695
8:50 AM $ 0.000207
+0.00%
$ 206,320 $ 2,669
8:26 AM $ 0.000206
+0.00%
$ 206,320 $ 2,669
8:11 AM $ 0.00021
+0.00%
$ 210,275 $ 2,453
6:25 AM $ 0.00021
+0.00%
$ 209,891 $ 2,495
6:03 AM $ 0.00021
+0.00%
$ 209,891 $ 2,641
6:59 PM $ 0.000211
+0.00%
$ 211,337 $ 3,207
11:14 AM $ 0.000236
+0.00%
$ 235,616 $ 4,154
Download