Clutch Historical Data

Clutch
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0000756
+0.00%
$ 75,604 $ 6,172
8:06 AM $ 0.0000756
+0.00%
$ 75,604 $ 6,269
5:54 AM $ 0.0000764
+0.00%
$ 76,438 $ 8,407
5:46 AM $ 0.0000765
+0.00%
$ 76,542 $ 8,604
5:32 AM $ 0.0000783
+0.00%
$ 78,303 $ 8,295
3:21 AM $ 0.0000768
+0.00%
$ 76,833 $ 9,138
12:22 AM $ 0.0000797
+0.00%
$ 79,680 $ 8,924
12:02 AM $ 0.0000796
+0.00%
$ 79,561 $ 8,672
3:19 PM $ 0.0000829
+0.00%
$ 82,897 $ 12,673
3:18 PM $ 0.0000828
+0.00%
$ 82,897 $ 13,148
3:17 PM $ 0.0000831
+0.00%
$ 82,897 $ 13,148
3:06 PM $ 0.0000826
+0.00%
$ 82,633 $ 13,856
2:54 PM $ 0.0000866
+0.00%
$ 86,569 $ 13,107
2:48 PM $ 0.0000839
+0.00%
$ 83,917 $ 13,203
1:07 PM $ 0.0000873
+0.00%
$ 87,327 $ 15,437
10:36 AM $ 0.0000896
+0.00%
$ 89,603 $ 11,592
Download