Clutch Historical Data

Clutch
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000111
-23.14%
$ -- $ 84,712
Apr 2026 $ 0.000149
-28.95%
$ 145,964 $ 273,146
Mar 2026 $ 0.000203
-24.49%
$ 203,188 $ 422,227
Feb 2026 $ 0.000265
-13.44%
$ 265,489 $ 216,784
Jan 2026 $ 0.000351
-13.19%
$ 310,466 $ 999,726
Dec 2025 $ 0.000404
-33.16%
$ 404,211 $ 9.75 million
Nov 2025 $ 0.000641
+296.81%
$ -- $ 4.08 million
Oct 2025 $ 0.000158
-34.40%
$ 159,692 $ 5.46 million
Download