Clutch Historical Data

Clutch
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅444
-32.15%
$-- $13,993
Jun 2026 $0.0₅651
-93.60%
$-- $13,192
May 2026 $0.000111
-23.14%
$-- $84,712
Apr 2026 $0.000149
-28.95%
$145,964 $273,146
Mar 2026 $0.000203
-24.49%
$203,188 $422,227
Feb 2026 $0.000265
-13.44%
$265,489 $216,784
Jan 2026 $0.000351
-13.19%
$310,466 $999,726
Dec 2025 $0.000404
-33.16%
$404,211 $9.75 million
Nov 2025 $0.000641
+296.81%
$-- $4.08 million
Oct 2025 $0.000158
-34.40%
$159,692 $5.46 million
Download