Clutch Historical Data

Clutch
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅359
-5.04%
$-- $80
Aug 3 $0.0₅391
-9.72%
$-- $164
Jul 27 $0.0₅444
+1.08%
$-- $13,601
Jul 20 $0.0₅44
-2.25%
$-- $40
Jul 13 $0.0₅453
-6.03%
$4,525 $99
Jul 6 $0.0₅493
-16.11%
$-- $205
Jun 29 $0.0₅636
-2.27%
$-- $19
Jun 15 $0.0₅75
-19.05%
$-- $560
Jun 8 $0.0000113
-84.34%
$-- $5,000
Jun 1 $0.0000829
-18.45%
$-- $6,597
May 25 $0.0000953
+18.15%
$-- $13,072
May 18 $0.0000856
-18.39%
$84,059 $16,187
May 11 $0.000108
-32.98%
$-- $16,022
May 4 $0.000152
-15.16%
$160,133 $16,194
Apr 27 $0.000141
-17.65%
$-- $7,033
Apr 20 $0.000174
-30.74%
$-- $95,972
Apr 13 $0.00021
-0.03%
$250,778 $51,729
Apr 6 $0.000228
+21.83%
$211,337 $33,320
Mar 30 $0.000185
-14.30%
$-- $41,135
Mar 23 $0.000215
+40.28%
$206,526 $52,683
Mar 16 $0.00016
-46.65%
$-- $96,263
Mar 9 $0.000297
+29.79%
$297,153 $111,243
Mar 2 $0.000231
-8.27%
$229,414 $89,851
Feb 23 $0.000256
-19.38%
$-- $156,470
Feb 16 $0.000321
+3.31%
$324,589 $24,173
Feb 9 $0.000304
-5.20%
$308,233 $39,940
Feb 2 $0.000314
+9.27%
$-- $38,393
Jan 26 $0.00031
-11.80%
$298,791 $72,814
Jan 19 $0.000376
-9.47%
$353,839 $98,855
Jan 12 $0.000389
+26.70%
$449,073 $182,217
Jan 5 $0.00038
-16.76%
$342,094 $112,874
Dec 29 $0.00052
+29.87%
$478,740 $1.48 million
Dec 22 $0.000412
+2.87%
$-- $2.03 million
Dec 15 $0.000389
+33.50%
$-- $1.35 million
Dec 8 $0.000294
-19.53%
$291,458 $930,043
Dec 1 $0.000389
-35.72%
$374,648 $3.46 million
Nov 24 $0.000641
+37.02%
$-- $2.86 million
Nov 17 $0.000615
+163.70%
$499,296 $538,697
Nov 10 $0.000208
-8.64%
$227,621 $56,685
Nov 3 $0.000243
+36.16%
$223,837 $101,236
Oct 27 $0.000179
+3.71%
$-- $151,227
Oct 20 $0.000158
-29.59%
$-- $1.6 million
Oct 13 $0.000146
+16.80%
$221,004 $737,536
Oct 6 $0.00024
-8.01%
$147,132 $938,033
Sep 29 $0.000235
-2.01%
$285,698 $1.01 million
Download