Clutch Historical Data

Clutch
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000953
+18.15%
$ -- $ 13,072
May 18 $ 0.0000856
-18.39%
$ 84,059 $ 16,187
May 11 $ 0.000108
-32.98%
$ -- $ 16,022
May 4 $ 0.000152
-15.16%
$ 160,133 $ 16,194
Apr 27 $ 0.000141
-17.65%
$ -- $ 7,033
Apr 20 $ 0.000174
-30.74%
$ -- $ 95,972
Apr 13 $ 0.00021
-0.03%
$ 250,778 $ 51,729
Apr 6 $ 0.000228
+21.83%
$ 211,337 $ 33,320
Mar 30 $ 0.000185
-14.30%
$ -- $ 41,135
Mar 23 $ 0.000215
+40.28%
$ 206,526 $ 52,683
Mar 16 $ 0.00016
-46.65%
$ -- $ 96,263
Mar 9 $ 0.000297
+29.79%
$ 297,153 $ 111,243
Mar 2 $ 0.000231
-8.27%
$ 229,414 $ 89,851
Feb 23 $ 0.000256
-19.38%
$ -- $ 156,470
Feb 16 $ 0.000321
+3.31%
$ 324,589 $ 24,173
Feb 9 $ 0.000304
-5.20%
$ 308,233 $ 39,940
Feb 2 $ 0.000314
+9.27%
$ -- $ 38,393
Jan 26 $ 0.00031
-11.80%
$ 298,791 $ 72,814
Jan 19 $ 0.000376
-9.47%
$ 353,839 $ 98,855
Jan 12 $ 0.000389
+26.70%
$ 449,073 $ 182,217
Jan 5 $ 0.00038
-16.76%
$ 342,094 $ 112,874
Dec 29 $ 0.00052
+29.87%
$ 478,740 $ 1.48 million
Dec 22 $ 0.000412
+2.87%
$ -- $ 2.03 million
Dec 15 $ 0.000389
+33.50%
$ -- $ 1.35 million
Dec 8 $ 0.000294
-19.53%
$ 291,458 $ 930,043
Dec 1 $ 0.000389
-35.72%
$ 374,648 $ 3.46 million
Nov 24 $ 0.000641
+37.02%
$ -- $ 2.86 million
Nov 17 $ 0.000615
+163.70%
$ 499,296 $ 538,697
Nov 10 $ 0.000208
-8.64%
$ 227,621 $ 56,685
Nov 3 $ 0.000243
+36.16%
$ 223,837 $ 101,236
Oct 27 $ 0.000179
+3.71%
$ -- $ 151,227
Oct 20 $ 0.000158
-29.59%
$ -- $ 1.6 million
Oct 13 $ 0.000146
+16.80%
$ 221,004 $ 737,536
Oct 6 $ 0.00024
-8.01%
$ 147,132 $ 938,033
Sep 29 $ 0.000235
-2.01%
$ 285,698 $ 1.01 million
Download