Clutch Historical Data

Clutch Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000269
-4.77%
$ -- $ 16,513
Feb 26, 2026 $ 0.00029
+1.48%
$ -- $ 7,631
Feb 25, 2026 $ 0.000262
-3.32%
$ -- $ 2,292
Feb 24, 2026 $ 0.00028
-5.46%
$ 279,866 $ 25,969
Feb 23, 2026 $ 0.000285
-10.31%
$ -- $ 15,852
Feb 22, 2026 $ 0.000325
-1.39%
$ 324,589 $ 1,300
Feb 21, 2026 $ 0.000321
-4.95%
$ -- $ 1,883
Feb 20, 2026 $ 0.00034
+6.71%
$ -- $ 12,839
Feb 19, 2026 $ 0.000313
+2.99%
$ -- $ 3,832
Feb 18, 2026 $ 0.000311
-0.39%
$ -- $ 149
Feb 17, 2026 $ 0.000307
-3.97%
$ 307,281 $ 4,280
Feb 16, 2026 $ 0.000312
+0.22%
$ 311,570 $ 1,189
Feb 15, 2026 $ 0.000308
+1.67%
$ 308,233 $ 1,998
Feb 14, 2026 $ 0.000304
-0.75%
$ -- $ 3,262
Feb 13, 2026 $ 0.000301
-0.96%
$ -- $ 315
Feb 12, 2026 $ 0.000307
-1.44%
$ -- $ 9,787
Feb 11, 2026 $ 0.000302
-4.86%
$ -- $ 3,824
Feb 10, 2026 $ 0.000301
-6.06%
$ 301,093 $ 14,303
Feb 9, 2026 $ 0.000306
-4.63%
$ -- $ 8,449
Feb 7, 2026 $ 0.000314
-1.57%
$ 313,891 $ 2,248
Feb 6, 2026 $ 0.000317
+14.01%
$ 316,976 $ 15,314
Feb 5, 2026 $ 0.000278
-1.77%
$ 277,529 $ 10,243
Feb 4, 2026 $ 0.000285
-2.91%
$ 284,635 $ 890
Feb 3, 2026 $ 0.000295
+0.00%
$ 294,596 $ 4,328
Feb 2, 2026 $ 0.000294
+2.29%
$ -- $ 5,370
Feb 1, 2026 $ 0.000299
-2.58%
$ 298,791 $ 7,420
Jan 31, 2026 $ 0.00031
-11.86%
$ 310,466 $ 11,033
Jan 30, 2026 $ 0.000351
-1.28%
$ -- $ 16,140
Jan 29, 2026 $ 0.000342
-1.14%
$ -- $ 1,701
Jan 28, 2026 $ 0.000336
-6.04%
$ 335,854 $ 19,821
Jan 27, 2026 $ 0.000361
-4.68%
$ 360,694 $ 20,150
Jan 26, 2026 $ 0.000354
+0.71%
$ -- $ 3,969
Jan 25, 2026 $ 0.000354
-3.33%
$ 353,839 $ 20,432
Jan 24, 2026 $ 0.000376
-0.15%
$ 376,717 $ 18,999
Jan 23, 2026 $ 0.000374
-9.18%
$ 374,242 $ 10,561
Jan 22, 2026 $ 0.000399
+1.36%
$ 398,586 $ 1,178
Jan 21, 2026 $ 0.000399
-6.07%
$ -- $ 36,588
Jan 20, 2026 $ 0.000395
-11.08%
$ -- $ 13,785
Jan 19, 2026 $ 0.000447
+7.61%
$ 447,209 $ 17,744
Jan 18, 2026 $ 0.000449
+14.62%
$ 449,073 $ 22,652
Jan 17, 2026 $ 0.000389
-5.93%
$ 389,259 $ 9,946
Jan 16, 2026 $ 0.000414
+11.68%
$ 414,056 $ 12,604
Jan 15, 2026 $ 0.000373
+3.10%
$ 372,638 $ 21,025
Jan 14, 2026 $ 0.000359
+3.58%
$ 359,128 $ 30,071
Jan 13, 2026 $ 0.000347
+0.15%
$ 346,680 $ 937
Jan 12, 2026 $ 0.000354
+15.24%
$ 354,045 $ 107,633
Jan 11, 2026 $ 0.000342
-11.70%
$ 342,094 $ 74,444
Jan 10, 2026 $ 0.00038
-1.82%
$ 379,939 $ 40,873
Jan 9, 2026 $ 0.000414
+0.67%
$ 413,512 $ 28,771
Jan 8, 2026 $ 0.000414
+4.10%
$ -- $ 17,503