Clutch Historical Data

Clutch Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $0.0000756
-0.03%
$75,583 $6,172
Jun 7, 5 AM $0.0000764
-2.38%
$76,438 $8,407
Jun 7, 3 AM $0.0000768
+0.00%
$76,833 $9,138
Jun 7, 12 AM $0.0000797
+0.15%
$79,680 $8,924
Jun 6, 3 PM $0.0000829
+0.32%
$82,897 $12,673
Jun 6, 2 PM $0.0000866
+3.16%
$86,569 $13,107
Jun 6, 1 PM $0.0000873
+0.00%
$87,327 $15,437
Jun 6, 10 AM $0.0000896
+0.00%
$89,603 $11,592
Jun 6, 4 AM $0.0000615
+0.00%
$61,456 $10,287
Jun 6, 3 AM $0.0000614
+0.22%
$61,444 $10,278
Jun 5, 9 PM $0.0000612
-0.43%
$61,211 $10,492
Jun 5, 6 PM $0.0000597
+0.00%
$59,655 $9,849
Jun 5, 5 PM $0.0000593
+1.04%
$59,258 $9,720
Jun 5, 3 PM $0.0000607
+0.00%
$60,730 $7,641
Jun 5, 2 PM $0.0000614
+0.00%
$61,402 $8,527
Jun 5, 8 AM $0.0000766
+0.00%
$76,628 $2,782
Jun 5, 7 AM $0.0000776
+1.96%
$77,629 $2,685
Jun 5, 6 AM $0.0000774
+0.00%
$77,380 $3,154
Jun 5, 5 AM $0.0000756
+0.00%
$75,622 $2,264
Jun 5, 4 AM $0.0000752
+0.00%
$75,193 $2,415
Jun 5, 2 AM $0.0000757
+0.00%
$75,740 $2,739
Jun 5, 1 AM $0.0000737
+0.00%
$73,664 $2,859
Jun 4, 9 PM $0.0000748
+0.00%
$74,777 $3,929
Jun 4, 5 PM $0.0000755
-1.60%
$75,549 $3,892
Jun 4, 4 PM $0.0000779
+0.00%
$77,853 $3,704
Jun 4, 12 PM $0.0000763
+0.00%
$76,273 $3,608
Jun 4, 10 AM $0.0000778
+0.00%
$77,752 $3,385
Jun 4, 9 AM $0.0000758
+0.00%
$75,790 $3,251
Jun 4, 8 AM $0.0000761
+0.38%
$76,089 $3,197
Jun 4, 7 AM $0.0000766
-0.73%
$76,647 $3,111
Jun 4, 1 AM $0.0000803
+0.00%
$80,337 $1,030
Jun 3, 7 AM $0.0000814
+0.00%
$81,374 $3,017
Jun 2, 11 PM $0.0000904
+0.00%
$90,435 $1,917
Jun 2, 8 PM $0.0000925
+0.00%
$92,526 $1,771
Jun 2, 7 PM $0.0000909
+4.66%
$90,921 $2,994
Jun 2, 6 PM $0.000087
+0.00%
$87,041 $2,847
Jun 2, 4 PM $0.0000866
-0.29%
$86,883 $3,640
Jun 2, 3 PM $0.0000865
-1.15%
$86,459 $4,192
Jun 2, 7 AM $0.0000835
+0.00%
$83,539 $4,339
Jun 2, 6 AM $0.0000852
+0.00%
$85,172 $4,728
Jun 2, 3 AM $0.0000867
+2.86%
$86,746 $5,065
Jun 1, 6 PM $0.0000911
-0.18%
$91,130 $4,013
Jun 1, 5 PM $0.0000907
+0.00%
$90,688 $4,188
Jun 1, 3 PM $0.0000947
+0.28%
$94,731 $4,095
Jun 1, 2 PM $0.000095
+0.00%
$94,974 $3,949
Jun 1, 1 PM $0.0000983
+0.00%
$98,266 $3,765
Jun 1, 10 AM $0.0000998
+0.00%
$99,811 $5,118
Jun 1, 3 AM $0.0000997
+0.00%
$99,661 $4,542
Jun 1, 2 AM $0.0000989
+0.00%
$98,874 $5,459
Jun 1, 1 AM $0.0000997
-1.94%
$99,679 $5,921