Clutch Historical Data

Clutch Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000214
+0.00%
$ 214,436 $ 5,343
Mar 30, 3 PM $ 0.000214
-0.17%
$ 213,833 $ 5,655
Mar 30, 2 PM $ 0.000212
+0.00%
$ 211,887 $ 5,797
Mar 30, 9 AM $ 0.000222
+0.00%
$ 221,677 $ 7,002
Mar 30, 8 AM $ 0.000224
+0.00%
$ 223,880 $ 6,848
Mar 30, 7 AM $ 0.000223
+0.00%
$ 222,519 $ 6,908
Mar 30, 6 AM $ 0.000222
-0.54%
$ 222,443 $ 7,891
Mar 30, 5 AM $ 0.000224
-0.68%
$ 223,807 $ 8,532
Mar 30, 3 AM $ 0.000222
+2.67%
$ 221,708 $ 7,301
Mar 29, 7 PM $ 0.000207
+0.00%
$ 206,526 $ 5,126
Mar 29, 6 PM $ 0.000206
+0.00%
$ 206,018 $ 5,088
Mar 29, 5 PM $ 0.000206
+3.52%
$ 205,570 $ 4,931
Mar 29, 4 PM $ 0.000198
+0.00%
$ 198,383 $ 3,951
Mar 29, 11 AM $ 0.000197
+0.00%
$ 197,376 $ 5,958
Mar 29, 10 AM $ 0.000207
+0.11%
$ 206,929 $ 4,756
Mar 29, 7 AM $ 0.000213
+3.23%
$ 213,294 $ 8,090
Mar 29, 6 AM $ 0.000215
+2.25%
$ 215,300 $ 7,129
Mar 29, 5 AM $ 0.000209
+0.02%
$ 209,060 $ 6,574
Mar 29, 4 AM $ 0.000215
-0.05%
$ 215,141 $ 6,447
Mar 29, 3 AM $ 0.000214
+0.00%
$ 214,090 $ 6,352
Mar 29, 2 AM $ 0.000214
+0.00%
$ 213,955 $ 6,317
Mar 28, 8 PM $ 0.000215
+0.00%
$ 214,665 $ 6,173
Mar 28, 5 PM $ 0.000212
+0.00%
$ 211,605 $ 6,028
Mar 28, 4 PM $ 0.000212
+1.39%
$ 211,752 $ 5,939
Mar 28, 3 PM $ 0.000208
+0.00%
$ 208,069 $ 6,054
Mar 28, 1 PM $ 0.000212
+0.00%
$ 212,373 $ 4,776
Mar 28, 12 PM $ 0.000212
+2.96%
$ 212,376 $ 5,051
Mar 28, 10 AM $ 0.000206
+0.35%
$ 205,945 $ 6,631
Mar 28, 9 AM $ 0.000206
-0.93%
$ 205,516 $ 8,446
Mar 28, 8 AM $ 0.00021
+5.87%
$ 209,839 $ 6,566
Mar 28, 7 AM $ 0.000198
+0.70%
$ 198,132 $ 5,230
Mar 28, 4 AM $ 0.000195
+0.00%
$ 194,900 $ 6,144
Mar 27, 2 PM $ 0.000198
+0.66%
$ 198,394 $ 7,230
Mar 27, 1 PM $ 0.000197
-1.94%
$ 196,556 $ 7,206
Mar 27, 10 AM $ 0.000191
+0.00%
$ 191,039 $ 4,935
Mar 27, 9 AM $ 0.000191
+0.00%
$ 191,219 $ 4,915
Mar 27, 8 AM $ 0.00019
+1.90%
$ 190,096 $ 4,955
Mar 27, 7 AM $ 0.000186
+0.00%
$ 185,702 $ 13,056
Mar 27, 6 AM $ 0.000189
-1.75%
$ 189,211 $ 13,086
Mar 27, 5 AM $ 0.000193
+5.67%
$ 192,762 $ 12,522
Mar 27, 4 AM $ 0.000182
+0.77%
$ 182,243 $ 11,962
Mar 27, 3 AM $ 0.000181
+0.00%
$ 181,042 $ 11,166
Mar 26, 5 PM $ 0.000183
+0.27%
$ 183,137 $ 13,875
Mar 26, 4 PM $ 0.000182
+1.34%
$ 182,315 $ 14,069
Mar 26, 3 PM $ 0.000176
+4.81%
$ 176,413 $ 13,215
Mar 26, 1 PM $ 0.000171
+1.44%
$ 170,600 $ 15,348
Mar 26, 12 PM $ 0.000167
+2.92%
$ 167,029 $ 14,986
Mar 26, 11 AM $ 0.000164
-1.21%
$ 164,484 $ 14,949
Mar 26, 10 AM $ 0.000161
-1.04%
$ 161,208 $ 14,130
Mar 26, 9 AM $ 0.000163
+0.07%
$ 163,201 $ 14,272