Clutch Historical Data

Clutch Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0000841
+0.86%
$ 84,059 $ 12,288
May 24, 4 PM $ 0.0000862
+0.00%
$ 86,248 $ 12,289
May 24, 3 PM $ 0.0000855
-4.88%
$ 85,516 $ 14,165
May 24, 2 PM $ 0.0000891
-0.02%
$ 89,133 $ 14,710
May 24, 7 AM $ 0.0000856
+4.67%
$ 85,644 $ 14,039
May 24, 12 AM $ 0.000088
+1.75%
$ 87,951 $ 14,086
May 23, 11 PM $ 0.0000856
+0.00%
$ 85,650 $ 13,299
May 23, 10 PM $ 0.000084
+0.00%
$ 84,015 $ 13,631
May 23, 8 PM $ 0.0000864
+0.00%
$ 86,375 $ 12,483
May 23, 6 PM $ 0.0000831
-2.89%
$ 83,072 $ 13,016
May 23, 5 PM $ 0.000085
+0.00%
$ 84,955 $ 13,589
May 23, 1 PM $ 0.000089
-0.28%
$ 89,037 $ 12,124
May 23, 12 PM $ 0.0000857
+0.00%
$ 85,659 $ 11,389
May 23, 7 AM $ 0.0000899
+0.00%
$ 89,888 $ 11,075
May 23, 6 AM $ 0.0000902
+0.00%
$ 90,238 $ 10,694
May 23, 5 AM $ 0.0000859
-1.19%
$ 85,890 $ 10,673
May 23, 2 AM $ 0.0000901
+0.00%
$ 90,096 $ 9,932
May 22, 7 PM $ 0.0001
+2.62%
$ 100,250 $ 8,966
May 22, 4 PM $ 0.0001
+2.61%
$ 100,071 $ 7,614
May 22, 8 AM $ 0.0000956
-2.88%
$ 95,632 $ 6,398
May 22, 7 AM $ 0.0000969
-1.51%
$ 96,864 $ 6,368
May 22, 6 AM $ 0.0000991
+5.03%
$ 99,142 $ 6,883
May 22, 5 AM $ 0.0000936
+0.27%
$ 93,551 $ 6,156
May 22, 4 AM $ 0.0000933
+0.23%
$ 93,272 $ 6,305
May 22, 3 AM $ 0.0000904
+0.64%
$ 90,402 $ 5,734
May 22, 2 AM $ 0.0000901
-0.02%
$ 90,073 $ 5,733
May 21, 8 PM $ 0.0000918
-0.71%
$ 91,832 $ 6,842
May 21, 12 PM $ 0.0000859
+0.00%
$ 85,913 $ 8,235
May 21, 11 AM $ 0.0000853
-7.03%
$ 85,310 $ 7,722
May 21, 10 AM $ 0.0000923
-0.27%
$ 92,326 $ 6,927
May 21, 8 AM $ 0.0000936
+0.00%
$ 93,625 $ 6,360
May 21, 7 AM $ 0.00009
+0.00%
$ 90,043 $ 6,365
May 21, 6 AM $ 0.0000944
+0.00%
$ 94,355 $ 5,921
May 21, 3 AM $ 0.0000947
+0.00%
$ 94,741 $ 6,730
May 21, 2 AM $ 0.0000957
+0.00%
$ 95,656 $ 6,474
May 21, 1 AM $ 0.0000946
+1.14%
$ 94,591 $ 6,211
May 20, 10 PM $ 0.0000917
+1.31%
$ 91,669 $ 5,791
May 20, 9 PM $ 0.0000899
-0.62%
$ 89,868 $ 5,377
May 20, 7 PM $ 0.0000916
-0.24%
$ 91,599 $ 5,455
May 20, 6 PM $ 0.000093
+1.27%
$ 92,959 $ 5,343
May 20, 4 PM $ 0.0000896
-2.96%
$ 89,588 $ 4,306
May 20, 2 PM $ 0.0000927
+2.27%
$ 92,737 $ 4,590
May 20, 1 PM $ 0.000094
+0.00%
$ -- $ 4,094
May 20, 12 PM $ 0.0000954
-0.34%
$ 95,408 $ 3,982
May 20, 11 AM $ 0.0000939
-0.28%
$ 93,935 $ 4,017
May 20, 10 AM $ 0.0000938
+0.27%
$ 93,758 $ 4,415
May 20, 9 AM $ 0.0000952
-2.29%
$ 95,205 $ 5,510
May 20, 7 AM $ 0.0000976
+0.00%
$ 97,585 $ 6,204
May 20, 3 AM $ 0.000101
+0.25%
$ 101,325 $ 9,698
May 19, 8 PM $ 0.0001
+0.00%
$ 100,091 $ 9,170