Clutch Historical Data

Clutch Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.000304
-0.75%
$-- $3,262
Feb 13, 2026 $0.000301
-0.96%
$-- $315
Feb 12, 2026 $0.000307
-1.44%
$-- $9,787
Feb 11, 2026 $0.000302
-4.86%
$-- $3,824
Feb 10, 2026 $0.000301
-6.06%
$301,093 $14,303
Feb 9, 2026 $0.000306
-4.63%
$-- $8,449
Feb 7, 2026 $0.000314
-1.57%
$313,891 $2,248
Feb 6, 2026 $0.000317
+14.01%
$316,976 $15,314
Feb 5, 2026 $0.000278
-1.77%
$277,529 $10,243
Feb 4, 2026 $0.000285
-2.91%
$284,635 $890
Feb 3, 2026 $0.000295
+0.00%
$294,596 $4,328
Feb 2, 2026 $0.000294
+2.29%
$-- $5,370
Feb 1, 2026 $0.000299
-2.58%
$298,791 $7,420
Jan 31, 2026 $0.00031
-11.86%
$310,466 $11,033
Jan 30, 2026 $0.000351
-1.28%
$-- $16,140
Jan 29, 2026 $0.000342
-1.14%
$-- $1,701
Jan 28, 2026 $0.000336
-6.04%
$335,854 $19,821
Jan 27, 2026 $0.000361
-4.68%
$360,694 $20,150
Jan 26, 2026 $0.000354
+0.71%
$-- $3,969
Jan 25, 2026 $0.000354
-3.33%
$353,839 $20,432
Jan 24, 2026 $0.000376
-0.15%
$376,717 $18,999
Jan 23, 2026 $0.000374
-9.18%
$374,242 $10,561
Jan 22, 2026 $0.000399
+1.36%
$398,586 $1,178
Jan 21, 2026 $0.000399
-6.07%
$-- $36,588
Jan 20, 2026 $0.000395
-11.08%
$-- $13,785
Jan 19, 2026 $0.000447
+7.61%
$447,209 $17,744
Jan 18, 2026 $0.000449
+14.62%
$449,073 $22,652
Jan 17, 2026 $0.000389
-5.93%
$389,259 $9,946
Jan 16, 2026 $0.000414
+11.68%
$414,056 $12,604
Jan 15, 2026 $0.000373
+3.10%
$372,638 $21,025
Jan 14, 2026 $0.000359
+3.58%
$359,128 $30,071
Jan 13, 2026 $0.000347
+0.15%
$346,680 $937
Jan 12, 2026 $0.000354
+15.24%
$354,045 $107,633
Jan 11, 2026 $0.000342
-11.70%
$342,094 $74,444
Jan 10, 2026 $0.00038
-1.82%
$379,939 $40,873
Jan 9, 2026 $0.000414
+0.67%
$413,512 $28,771
Jan 8, 2026 $0.000414
+4.10%
$-- $17,503
Jan 7, 2026 $0.000396
-9.87%
$396,482 $17,082
Jan 6, 2026 $0.000441
-3.59%
$441,172 $361
Jan 5, 2026 $0.000451
-1.29%
$450,554 $8,283
Jan 4, 2026 $0.000479
-15.42%
$478,740 $539
Jan 3, 2026 $0.00052
+9.35%
$-- $539
Jan 2, 2026 $0.000479
+10.34%
$479,279 $27,889
Jan 1, 2026 $0.00044
+8.84%
$440,329 $397,505
Dec 31, 2025 $0.000404
+2.64%
$404,211 $362,056
Dec 30, 2025 $0.000437
+4.51%
$-- $359,533
Dec 29, 2025 $0.000401
+0.09%
$-- $335,976
Dec 28, 2025 $0.000396
-1.23%
$-- $328,420
Dec 27, 2025 $0.000412
+3.24%
$412,074 $331,056
Dec 26, 2025 $0.000391
-9.70%
$393,966 $319,724