Clutch Historical Data

Clutch Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000163
+0.07%
$ 163,201 $ 14,272
Mar 26, 8 AM $ 0.000165
+0.00%
$ 165,030 $ 8,838
Mar 26, 5 AM $ 0.000168
-1.16%
$ 167,770 $ 12,421
Mar 26, 4 AM $ 0.000171
-2.36%
$ 170,625 $ 13,442
Mar 26, 3 AM $ 0.000167
+4.87%
$ 166,598 $ 11,695
Mar 26, 1 AM $ 0.000158
+0.00%
$ 157,931 $ 11,154
Mar 25, 11 PM $ 0.000161
+0.00%
$ 160,528 $ 11,778
Mar 25, 5 PM $ 0.00016
+0.00%
$ 159,599 $ 11,273
Mar 25, 3 PM $ 0.000162
-3.02%
$ 161,876 $ 11,282
Mar 25, 2 PM $ 0.000167
+1.87%
$ 166,996 $ 11,187
Mar 25, 1 PM $ 0.000164
-3.22%
$ 164,050 $ 10,744
Mar 25, 11 AM $ 0.000171
-5.33%
$ 170,985 $ 10,631
Mar 25, 10 AM $ 0.00018
-1.11%
$ 180,333 $ 10,874
Mar 25, 9 AM $ 0.000183
-2.20%
$ 183,201 $ 11,403
Mar 25, 8 AM $ 0.000191
+8.91%
$ 190,633 $ 11,569
Mar 25, 7 AM $ 0.000173
+0.66%
$ 172,974 $ 8,942
Mar 25, 6 AM $ 0.000167
+0.00%
$ 167,469 $ 5,588
Mar 25, 5 AM $ 0.000164
+2.94%
$ 164,286 $ 5,394
Mar 25, 4 AM $ 0.000159
+0.00%
$ 158,822 $ 4,488
Mar 25, 3 AM $ 0.000159
+0.85%
$ 158,779 $ 4,448
Mar 25, 2 AM $ 0.000155
+0.00%
$ 155,460 $ 4,179
Mar 25, 1 AM $ 0.000153
+0.00%
$ 153,242 $ 4,076
Mar 24, 6 PM $ 0.000149
+0.00%
$ 149,167 $ 4,496
Mar 24, 3 PM $ 0.000149
-0.59%
$ 148,808 $ 5,091
Mar 24, 2 PM $ 0.000153
+1.42%
$ 153,206 $ 6,165
Mar 24, 1 PM $ 0.000158
+0.76%
$ 157,943 $ 6,321
Mar 24, 12 PM $ 0.000156
+3.14%
$ 156,169 $ 6,604
Mar 24, 11 AM $ 0.000153
-1.76%
$ 152,886 $ 6,182
Mar 24, 10 AM $ 0.000155
-1.59%
$ 155,073 $ 6,270
Mar 24, 9 AM $ 0.000157
+0.00%
$ 157,242 $ 6,487
Mar 24, 7 AM $ 0.000158
+0.00%
$ 158,097 $ 7,777
Mar 24, 4 AM $ 0.000154
+1.35%
$ 154,436 $ 8,292
Mar 23, 11 PM $ 0.00015
+3.27%
$ 149,995 $ 9,131
Mar 23, 10 PM $ 0.000142
+0.00%
$ 141,750 $ 7,780
Mar 23, 7 PM $ 0.000138
-0.01%
$ 138,465 $ 7,756
Mar 23, 5 PM $ 0.000137
+1.19%
$ 137,251 $ 7,558
Mar 23, 4 PM $ 0.000141
+0.00%
$ 140,632 $ 6,954
Mar 23, 3 PM $ 0.000133
+1.57%
$ 132,557 $ 6,154
Mar 23, 2 PM $ 0.000129
-0.14%
$ 129,111 $ 5,578
Mar 23, 1 PM $ 0.000131
+3.11%
$ 130,679 $ 5,293
Mar 23, 12 PM $ 0.000124
-2.13%
$ 124,419 $ 4,561
Mar 23, 11 AM $ 0.000127
+0.84%
$ 126,883 $ 4,224
Mar 23, 10 AM $ 0.000131
+0.00%
$ 130,909 $ 4,016
Mar 23, 9 AM $ 0.000132
+0.12%
$ 132,051 $ 3,938
Mar 23, 6 AM $ 0.000138
+0.00%
$ 137,853 $ 2,558
Mar 23, 4 AM $ 0.000143
-2.22%
$ 143,373 $ 1,957
Mar 23, 12 AM $ 0.000147
-4.03%
$ 146,868 $ 1,931
Mar 22, 3 PM $ 0.00016
+0.00%
$ 159,707 $ 1,902
Mar 22, 1 PM $ 0.000158
+0.00%
$ 157,750 $ 2,861
Mar 22, 9 AM $ 0.000154
+0.00%
$ 153,637 $ 4,559