Clutch Historical Data

Clutch Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.000111
+4.69%
$111,397 $7,220
May 31, 7 AM $0.000106
+0.00%
$105,619 $8,070
May 31, 5 AM $0.000106
+0.31%
$106,035 $10,851
May 31, 4 AM $0.000111
-0.33%
$111,405 $10,711
May 31, 3 AM $0.000111
+2.85%
$111,188 $10,017
May 31, 2 AM $0.000108
+5.29%
$108,160 $9,478
May 31, 1 AM $0.000101
+0.00%
$100,542 $7,923
May 30, 4 PM $0.0000953
+0.00%
$95,299 $7,740
May 30, 3 PM $0.0000959
-3.42%
$95,919 $7,800
May 30, 2 PM $0.0000998
-1.28%
$99,832 $7,700
May 30, 1 PM $0.0000997
+5.83%
$99,704 $6,438
May 30, 12 PM $0.000094
+1.27%
$93,962 $5,918
May 30, 10 AM $0.0000906
+3.41%
$90,592 $5,892
May 30, 9 AM $0.0000893
-0.36%
$89,250 $6,007
May 30, 8 AM $0.0000893
+0.00%
$89,324 $5,744
May 30, 2 AM $0.0000813
-0.13%
$81,270 $4,551
May 30, 12 AM $0.0000808
+0.00%
$80,793 $4,680
May 29, 1 PM $0.0000901
+0.00%
$90,114 $7,029
May 29, 11 AM $0.0000893
-0.08%
$89,256 $8,422
May 29, 10 AM $0.0000893
+0.63%
$89,322 $7,798
May 29, 4 AM $0.0000832
+0.00%
$83,246 $11,032
May 29, 3 AM $0.0000873
-1.26%
$87,301 $10,456
May 29, 2 AM $0.0000868
+0.62%
$86,776 $10,267
May 28, 9 PM $0.0000885
+0.00%
$88,542 $12,596
May 28, 1 PM $0.000111
+4.71%
$111,152 $12,865
May 28, 6 AM $0.000121
+0.09%
$120,873 $12,196
May 28, 4 AM $0.000117
+2.92%
$116,841 $10,829
May 28, 3 AM $0.000115
+0.00%
$115,326 $12,240
May 27, 3 PM $0.000118
+0.00%
$118,239 $9,136
May 27, 2 PM $0.000117
+2.67%
$116,861 $11,112
May 27, 1 PM $0.000115
-4.27%
$114,858 $10,719
May 27, 12 PM $0.000123
+0.40%
$122,622 $11,825
May 27, 5 AM $0.000144
-0.05%
$143,928 $18,394
May 27, 1 AM $0.000146
-0.11%
$145,959 $19,901
May 26, 3 PM $0.000153
+0.00%
$153,082 $17,306
May 26, 11 AM $0.000147
-0.60%
$147,303 $24,776
May 26, 10 AM $0.00015
+3.27%
$150,454 $30,413
May 26, 9 AM $0.000143
-2.13%
$142,637 $31,258
May 26, 3 AM $0.000127
+2.61%
$126,504 $20,365
May 26, 2 AM $0.00012
+6.62%
$120,454 $18,471
May 26, 12 AM $0.000117
+0.00%
$116,727 $17,713
May 25, 7 PM $0.000116
+0.00%
$-- $18,421
May 25, 10 AM $0.0000961
+4.69%
$96,079 $9,921
May 25, 9 AM $0.0000919
+8.37%
$91,887 $8,747
May 25, 8 AM $0.0000844
+0.71%
$84,429 $8,223
May 25, 7 AM $0.0000833
-0.53%
$83,322 $8,885
May 25, 5 AM $0.0000815
+0.00%
$81,454 $9,211
May 25, 3 AM $0.0000813
-0.08%
$81,327 $10,105
May 25, 2 AM $0.0000807
+0.00%
$80,659 $10,726
May 24, 7 PM $0.0000841
+0.86%
$84,059 $12,288