Clutch Historical Data

Clutch Page 40
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.000167
-2.01%
$ 167,052 $ 8,193
Oct 28, 5 PM $ 0.00017
-0.07%
$ 170,352 $ 7,706
Oct 28, 4 PM $ 0.000165
+0.00%
$ -- $ 6,823
Oct 28, 3 PM $ 0.000167
+0.07%
$ 167,093 $ 6,714
Oct 28, 1 PM $ 0.000168
+0.00%
$ 167,725 $ 6,460
Oct 28, 12 PM $ 0.000169
+0.00%
$ 168,707 $ 6,331
Oct 28, 10 AM $ 0.000167
+0.00%
$ 166,696 $ 6,486
Oct 28, 7 AM $ 0.000174
+0.00%
$ 174,149 $ 5,493
Oct 28, 4 AM $ 0.000158
+0.00%
$ 158,026 $ 4,190
Oct 28, 1 AM $ 0.000166
+0.00%
$ 165,623 $ 3,875
Oct 27, 9 PM $ 0.000172
+0.00%
$ 172,220 $ 1,926
Oct 27, 2 PM $ 0.000173
+0.00%
$ 172,631 $ 1,452
Oct 27, 1 PM $ 0.000175
-0.46%
$ 174,982 $ 1,314
Oct 27, 12 PM $ 0.000173
+0.00%
$ 172,801 $ 335
Oct 27, 11 AM $ 0.000168
+0.00%
$ 168,098 $ 61
Oct 27, 2 AM $ 0.000167
-3.23%
$ 167,058 $ 311,399
Oct 26, 2 PM $ 0.000161
+0.00%
$ 161,180 $ 293,877
Oct 26, 1 PM $ 0.000158
+0.00%
$ 158,278 $ 291,463
Oct 26, 12 PM $ 0.000157
+0.02%
$ 157,126 $ 291,158
Oct 26, 11 AM $ 0.000158
+2.46%
$ 157,692 $ 290,489
Oct 26, 3 AM $ 0.000162
-0.32%
$ 161,846 $ 299,832
Oct 26, 12 AM $ 0.000162
+0.00%
$ 162,183 $ 292,527
Oct 25, 6 PM $ 0.000158
+0.47%
$ 158,426 $ 290,946
Oct 25, 3 PM $ 0.000158
-0.49%
$ 158,171 $ 306,208
Oct 25, 2 PM $ 0.000164
-0.13%
$ 164,156 $ 300,147
Oct 25, 1 PM $ 0.000167
+0.19%
$ 167,433 $ 301,329
Oct 25, 10 AM $ 0.000168
+0.00%
$ 168,277 $ 319,735
Oct 25, 4 AM $ 0.000175
+0.00%
$ 175,214 $ 314,809
Oct 25, 3 AM $ 0.000174
+0.00%
$ -- $ 307,702
Oct 25, 2 AM $ 0.000172
+3.22%
$ 172,276 $ 307,702
Oct 25, 12 AM $ 0.000174
+8.09%
$ 173,908 $ 305,816
Oct 24, 11 PM $ 0.000162
+1.14%
$ 162,162 $ 279,876
Oct 24, 6 PM $ 0.000156
+0.00%
$ 156,212 $ 278,880
Oct 24, 5 PM $ 0.000157
+1.09%
$ 156,573 $ 275,843
Oct 24, 4 PM $ 0.000151
+1.30%
$ 151,315 $ 265,718
Oct 24, 10 AM $ 0.000186
+0.00%
$ 185,762 $ 307,065
Oct 24, 9 AM $ 0.000176
+0.00%
$ 175,880 $ 306,117
Oct 24, 8 AM $ 0.000177
+2.03%
$ 176,921 $ 301,566
Oct 24, 7 AM $ 0.000184
+9.24%
$ 184,418 $ 306,477
Oct 24, 5 AM $ 0.000174
-0.95%
$ 173,557 $ 301,035
Oct 24, 4 AM $ 0.000175
+0.00%
$ 174,539 $ 300,999
Oct 23, 11 PM $ 0.000171
+2.34%
$ 171,124 $ 293,425
Oct 23, 5 PM $ 0.000163
+4.88%
$ 162,956 $ 275,259
Oct 23, 4 PM $ 0.000163
+2.29%
$ 163,173 $ 280,588
Oct 23, 3 PM $ 0.000158
+3.58%
$ 157,744 $ 262,379
Oct 23, 2 PM $ 0.000159
+0.00%
$ 159,349 $ 264,675
Oct 23, 4 AM $ 0.000173
+0.00%
$ 173,019 $ 259,694
Oct 22, 6 PM $ 0.00017
+0.91%
$ 169,793 $ 278,538
Oct 22, 5 PM $ 0.00017
-0.97%
$ 169,986 $ 282,888
Oct 22, 4 PM $ 0.000172
+0.00%
$ 172,143 $ 285,943