Clutch Historical Data

Clutch Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.000172
+0.00%
$ 172,143 $ 285,943
Oct 22, 3 PM $ 0.000174
+0.00%
$ 174,014 $ 292,009
Oct 22, 2 PM $ 0.000178
+2.14%
$ 177,857 $ 290,529
Oct 22, 1 PM $ 0.000171
+0.00%
$ 170,503 $ 313,863
Oct 22, 9 AM $ 0.000193
+0.00%
$ 192,589 $ 308,407
Oct 22, 8 AM $ 0.000193
+1.20%
$ 192,735 $ 308,300
Oct 22, 7 AM $ 0.000189
+0.93%
$ 189,139 $ 299,679
Oct 22, 6 AM $ 0.000187
+1.15%
$ 187,052 $ 298,240
Oct 22, 5 AM $ 0.000179
+0.00%
$ 179,325 $ 282,159
Oct 22, 4 AM $ 0.000178
+2.34%
$ 177,661 $ 276,055
Oct 22, 3 AM $ 0.000174
-4.84%
$ 173,998 $ 283,606
Oct 22, 2 AM $ 0.000184
+0.00%
$ 183,667 $ 288,994
Oct 22, 1 AM $ 0.000183
+0.00%
$ 182,577 $ 293,585
Oct 22, 12 AM $ 0.000186
+0.62%
$ 185,522 $ 299,620
Oct 21, 11 PM $ 0.000184
+6.36%
$ 183,911 $ 289,400
Oct 21, 10 PM $ 0.000172
+0.54%
$ 172,171 $ 258,175
Oct 21, 8 PM $ 0.000167
+0.00%
$ 166,885 $ 251,129
Oct 21, 5 PM $ 0.000163
+0.00%
$ 162,838 $ 255,852
Oct 21, 4 PM $ 0.000166
-1.28%
$ 166,185 $ 260,206
Oct 21, 2 PM $ 0.000169
+1.79%
$ 169,236 $ 260,482
Oct 21, 1 PM $ 0.00017
+1.08%
$ 169,871 $ 257,654
Oct 21, 12 PM $ 0.000168
+0.00%
$ 167,988 $ 249,828
Oct 21, 11 AM $ 0.000163
-1.11%
$ 163,010 $ 252,328
Oct 21, 10 AM $ 0.000163
+1.54%
$ 163,362 $ 246,407
Oct 21, 9 AM $ 0.000161
+1.15%
$ 160,665 $ 245,166
Oct 21, 8 AM $ 0.000159
-4.37%
$ 158,791 $ 238,166
Oct 21, 7 AM $ 0.000165
-0.55%
$ 165,206 $ 243,193
Oct 21, 6 AM $ 0.000168
+4.47%
$ 167,760 $ 239,605
Oct 21, 4 AM $ 0.000163
+0.66%
$ 163,074 $ 238,977
Oct 21, 3 AM $ 0.000162
+4.03%
$ 162,235 $ 238,728
Oct 21, 2 AM $ 0.000152
-0.54%
$ 152,267 $ 220,440
Oct 21, 1 AM $ 0.000153
-4.42%
$ 153,093 $ 224,385
Oct 21, 12 AM $ 0.00016
+1.08%
$ 160,172 $ 229,580
Oct 20, 10 PM $ 0.000175
+0.00%
$ 174,687 $ 219,739
Oct 20, 2 PM $ 0.000199
-1.63%
$ 199,165 $ 271,492
Oct 20, 1 PM $ 0.000219
+0.00%
$ 219,233 $ 281,811
Oct 20, 12 PM $ 0.000209
+0.00%
$ 208,666 $ 282,155
Oct 20, 11 AM $ 0.00021
+0.00%
$ 209,670 $ 207,413
Oct 20, 4 AM $ 0.000236
+4.99%
$ 236,057 $ 298,652
Oct 20, 3 AM $ 0.000225
-3.16%
$ 225,216 $ 297,979
Oct 20, 2 AM $ 0.000232
+1.89%
$ 232,371 $ 306,724
Oct 20, 12 AM $ 0.000225
+0.00%
$ 225,007 $ 201,579
Oct 19, 5 PM $ 0.000221
+0.00%
$ 221,004 $ 271,491
Oct 19, 4 PM $ 0.00021
-0.27%
$ 209,768 $ 271,659
Oct 19, 3 PM $ 0.00021
+4.14%
$ 210,379 $ 271,707
Oct 19, 2 PM $ 0.000201
+0.00%
$ 200,815 $ 266,628
Oct 19, 1 PM $ 0.000207
+2.91%
$ 206,946 $ 258,768
Oct 19, 12 PM $ 0.000199
+0.77%
$ 198,692 $ 253,985
Oct 19, 11 AM $ 0.000198
-0.15%
$ 197,753 $ 253,664
Oct 19, 5 AM $ 0.000165
+1.93%
$ 164,652 $ 189,418