Clutch Historical Data

Clutch Page 42
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.000198
-0.15%
$ 197,753 $ 253,664
Oct 19, 5 AM $ 0.000165
+1.93%
$ 164,652 $ 189,418
Oct 19, 4 AM $ 0.000165
+3.36%
$ 164,682 $ 189,169
Oct 19, 3 AM $ 0.000157
+3.04%
$ 157,449 $ 178,121
Oct 19, 2 AM $ 0.000151
+0.00%
$ 151,063 $ 171,252
Oct 19, 1 AM $ 0.000147
+0.04%
$ 147,350 $ 171,087
Oct 19, 12 AM $ 0.000147
+0.00%
$ 147,354 $ 169,278
Oct 18, 3 PM $ 0.000146
+0.00%
$ 146,442 $ 177,226
Oct 18, 1 PM $ 0.000153
+0.00%
$ 153,347 $ 175,457
Oct 18, 12 PM $ 0.000152
-1.03%
$ 153,966 $ 177,230
Oct 18, 11 AM $ 0.000151
+1.89%
$ 151,381 $ 170,681
Oct 18, 10 AM $ 0.000148
-1.43%
$ 148,391 $ 169,756
Oct 18, 9 AM $ 0.00015
+0.00%
$ 150,401 $ 167,016
Oct 18, 3 AM $ 0.000138
+0.00%
$ 137,905 $ 147,452
Oct 18, 2 AM $ 0.000138
-2.20%
$ 137,524 $ 150,756
Oct 18, 1 AM $ 0.00014
+0.00%
$ 140,210 $ 153,376
Oct 18, 12 AM $ 0.000144
+0.00%
$ 143,620 $ 150,714
Oct 17, 11 PM $ 0.000141
+0.00%
$ 141,351 $ 143,875
Oct 17, 10 PM $ 0.000136
+0.00%
$ 135,776 $ 143,483
Oct 17, 5 PM $ 0.000136
+0.00%
$ 135,592 $ 145,260
Oct 17, 4 PM $ 0.000137
+3.50%
$ 136,042 $ 143,840
Oct 17, 3 PM $ 0.000131
+2.49%
$ 130,752 $ 137,174
Oct 17, 2 PM $ 0.000129
-0.33%
$ 129,105 $ 137,159
Oct 17, 12 PM $ 0.00012
+4.32%
$ 120,432 $ 124,120
Oct 17, 10 AM $ 0.000128
+0.00%
$ 127,933 $ 137,354
Oct 17, 9 AM $ 0.000135
+7.60%
$ 134,730 $ 140,339
Oct 17, 8 AM $ 0.000125
-5.85%
$ 125,036 $ 125,263
Oct 17, 7 AM $ 0.000132
+0.68%
$ 132,448 $ 130,920
Oct 17, 2 AM $ 0.000135
-0.36%
$ 134,750 $ 129,854
Oct 17, 1 AM $ 0.000132
+4.41%
$ 132,198 $ 129,126
Oct 16, 10 PM $ 0.00013
+7.13%
$ 129,922 $ 116,712
Oct 16, 8 PM $ 0.000121
+0.00%
$ 121,126 $ 122,888
Oct 16, 6 PM $ 0.00013
+3.05%
$ 129,676 $ 117,601
Oct 16, 5 PM $ 0.000125
+0.00%
$ 125,345 $ 128,719
Oct 16, 4 PM $ 0.00014
+2.06%
$ 139,946 $ 124,672
Oct 16, 8 AM $ 0.000146
+0.82%
$ 146,492 $ 129,251
Oct 16, 7 AM $ 0.000142
+0.00%
$ 148,180 $ 130,194
Oct 16, 4 AM $ 0.000148
+0.00%
$ 148,180 $ 128,740
Oct 16, 3 AM $ 0.000148
+0.00%
$ 148,180 $ 127,684
Oct 16, 2 AM $ 0.000147
+0.04%
$ 146,972 $ 127,555
Oct 16, 1 AM $ 0.000143
+1.66%
$ 143,188 $ 123,429
Oct 15, 11 PM $ 0.000148
-1.92%
$ 147,852 $ 128,918
Oct 15, 8 PM $ 0.000144
+0.00%
$ 143,929 $ 117,781
Oct 15, 5 PM $ 0.000139
+0.00%
$ 139,061 $ 114,258
Oct 15, 4 PM $ 0.00014
+0.00%
$ 139,632 $ 114,919
Oct 15, 3 PM $ 0.000141
+0.00%
$ 140,626 $ 106,351
Oct 15, 2 PM $ 0.00013
+0.00%
$ 130,213 $ 105,000
Oct 15, 1 PM $ 0.00013
+0.00%
$ 130,451 $ 104,857
Oct 15, 12 PM $ 0.00013
+0.00%
$ 130,285 $ 119,338
Oct 15, 6 AM $ 0.000156
+0.00%
$ 155,539 $ 115,821