Clutch Historical Data

Clutch Page 43
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.00013
+0.00%
$ 130,451 $ 104,857
Oct 15, 12 PM $ 0.00013
+0.00%
$ 130,285 $ 119,338
Oct 15, 6 AM $ 0.000156
+0.00%
$ 155,539 $ 115,821
Oct 14, 5 PM $ 0.000117
+0.00%
$ 116,877 $ 84,599
Oct 14, 4 PM $ 0.000115
+0.00%
$ 115,488 $ 81,305
Oct 14, 1 PM $ 0.000111
-5.78%
$ 111,127 $ 85,461
Oct 14, 9 AM $ 0.000125
-0.48%
$ 124,862 $ 90,098
Oct 14, 7 AM $ 0.000126
-0.84%
$ 126,615 $ 90,858
Oct 14, 6 AM $ 0.000127
+4.29%
$ 126,647 $ 87,059
Oct 14, 5 AM $ 0.00013
+3.73%
$ 130,184 $ 88,812
Oct 14, 4 AM $ 0.000125
-0.31%
$ 125,150 $ 88,311
Oct 14, 3 AM $ 0.000119
+0.01%
$ 119,221 $ 83,354
Oct 13, 1 PM $ 0.000159
+0.00%
$ 158,813 $ 97,736
Oct 13, 12 PM $ 0.000161
+17.51%
$ 160,786 $ 98,864
Oct 13, 11 AM $ 0.000135
+1.39%
$ 134,611 $ 79,241
Oct 13, 7 AM $ 0.00014
-4.66%
$ 139,743 $ 81,212
Oct 13, 6 AM $ 0.000147
+7.11%
$ 146,579 $ 80,326
Oct 13, 4 AM $ 0.000135
-3.92%
$ 135,156 $ 73,596
Oct 13, 3 AM $ 0.00014
+0.00%
$ 140,396 $ 75,505
Oct 13, 2 AM $ 0.00014
+7.95%
$ 140,396 $ 74,138
Oct 13, 1 AM $ 0.00013
+3.41%
$ 128,335 $ 65,368
Oct 12, 6 PM $ 0.000147
+2.49%
$ 147,132 $ 68,147
Oct 12, 5 PM $ 0.000143
+0.24%
$ 142,770 $ 67,500
Oct 12, 4 PM $ 0.000146
+0.51%
$ 145,590 $ 68,999
Oct 12, 3 PM $ 0.000144
-8.76%
$ 144,252 $ 66,477
Oct 12, 2 PM $ 0.000157
-7.23%
$ 157,039 $ 68,842
Oct 12, 1 PM $ 0.000178
+3.76%
$ 178,142 $ 74,730
Oct 12, 12 PM $ 0.000173
-0.36%
$ 173,159 $ 73,954
Oct 12, 7 AM $ 0.000176
+5.95%
$ 175,635 $ 64,742
Oct 12, 6 AM $ 0.000166
+0.00%
$ 166,166 $ 62,398
Oct 12, 5 AM $ 0.000161
+0.75%
$ 161,218 $ 56,761
Oct 12, 4 AM $ 0.00017
+0.00%
$ 170,026 $ 55,203
Oct 11, 10 PM $ 0.00024
+5.87%
$ 240,001 $ 57,185
Oct 11, 9 PM $ 0.00022
+12.53%
$ 220,449 $ 53,522
Oct 11, 12 PM $ 0.000157
+0.00%
$ 157,283 $ 33,424
Oct 11, 11 AM $ 0.000174
+0.00%
$ 173,666 $ 26,403
Oct 10, 3 PM $ 0.000134
-4.95%
$ 134,452 $ 222,959
Oct 10, 2 PM $ 0.000148
-5.95%
$ 147,565 $ 262,329
Oct 10, 1 PM $ 0.000141
+12.54%
$ 140,948 $ 230,132
Oct 10, 12 PM $ 0.000126
+0.00%
$ 125,932 $ 197,164
Oct 10, 10 AM $ 0.00012
+1.71%
$ 119,674 $ 195,568
Oct 10, 5 AM $ 0.000125
+0.00%
$ 125,100 $ 336,949
Oct 9, 11 PM $ 0.00013
+0.00%
$ 129,685 $ 201,396
Oct 9, 10 PM $ 0.00013
+0.00%
$ 130,123 $ 200,101
Oct 9, 5 PM $ 0.000129
+0.01%
$ 129,304 $ 200,028
Oct 9, 4 PM $ 0.000128
+0.09%
$ 128,397 $ 198,203
Oct 9, 3 PM $ 0.000129
-6.12%
$ 128,574 $ 206,000
Oct 9, 2 PM $ 0.000135
+1.65%
$ 135,044 $ 201,062
Oct 9, 9 AM $ 0.00012
+0.76%
$ 119,513 $ 169,606
Oct 9, 3 AM $ 0.000214
-1.36%
$ 213,521 $ 224,129