Clutch Historical Data

Clutch Page 44
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.000128
+0.09%
$ 128,397 $ 198,203
Oct 9, 3 PM $ 0.000129
-6.12%
$ 128,574 $ 206,000
Oct 9, 2 PM $ 0.000135
+1.65%
$ 135,044 $ 201,062
Oct 9, 9 AM $ 0.00012
+0.76%
$ 119,513 $ 169,606
Oct 9, 3 AM $ 0.000214
-1.36%
$ 213,521 $ 224,129
Oct 9, 2 AM $ 0.000216
+8.97%
$ 215,956 $ 231,167
Oct 9, 1 AM $ 0.000198
+0.00%
$ 198,072 $ 202,690
Oct 8, 11 PM $ 0.000194
-2.62%
$ 193,831 $ 204,737
Oct 8, 10 PM $ 0.000195
-0.41%
$ 195,435 $ 201,146
Oct 8, 9 PM $ 0.000196
+0.11%
$ 195,767 $ 200,612
Oct 8, 8 PM $ 0.000195
-0.30%
$ 194,568 $ 199,896
Oct 8, 6 PM $ 0.00019
+0.00%
$ 190,246 $ 190,529
Oct 8, 5 PM $ 0.00019
+0.18%
$ 189,975 $ 190,165
Oct 8, 4 PM $ 0.000189
+3.21%
$ 189,380 $ 189,679
Oct 8, 3 PM $ 0.000178
-2.66%
$ 178,312 $ 178,329
Oct 8, 2 PM $ 0.000174
+4.70%
$ 174,186 $ 173,793
Oct 8, 1 PM $ 0.000169
-3.72%
$ 168,156 $ 163,796
Oct 8, 12 PM $ 0.000175
+0.00%
$ 174,687 $ 177,911
Oct 8, 11 AM $ 0.000184
+0.00%
$ 183,922 $ 182,878
Oct 8, 10 AM $ 0.000192
+0.62%
$ 191,536 $ 179,650
Oct 8, 9 AM $ 0.000191
+7.85%
$ 191,469 $ 179,732
Oct 8, 8 AM $ 0.000177
-6.88%
$ 176,527 $ 165,611
Oct 8, 2 AM $ 0.000249
+0.00%
$ 248,764 $ 185,671
Oct 8, 1 AM $ 0.000249
-1.77%
$ 248,764 $ 193,690
Oct 7, 7 PM $ 0.000323
+0.00%
$ 324,320 $ 175,100
Oct 7, 6 PM $ 0.000324
-2.64%
$ 324,320 $ 174,401
Oct 7, 5 PM $ 0.000327
+6.89%
$ 327,066 $ 171,512
Oct 7, 4 PM $ 0.000301
+9.63%
$ 301,301 $ 157,226
Oct 7, 3 PM $ 0.000294
+4.53%
$ 294,175 $ 153,412
Oct 7, 2 PM $ 0.000281
+1.01%
$ 280,964 $ 148,764
Oct 7, 1 PM $ 0.000277
-1.41%
$ 277,052 $ 141,592
Oct 7, 12 PM $ 0.000279
-5.76%
$ 278,714 $ 139,589
Oct 7, 11 AM $ 0.000296
+4.43%
$ 295,615 $ 143,349
Oct 7, 10 AM $ 0.000297
+3.46%
$ 296,782 $ 128,319
Oct 7, 5 AM $ 0.000286
+0.21%
$ 286,449 $ 97,276
Oct 7, 4 AM $ 0.000284
+2.71%
$ 284,005 $ 95,892
Oct 7, 3 AM $ 0.000272
+4.70%
$ 272,410 $ 93,404
Oct 7, 2 AM $ 0.000273
-4.41%
$ 273,076 $ 89,698
Oct 7, 1 AM $ 0.000283
+1.57%
$ 283,463 $ 91,965
Oct 7, 12 AM $ 0.000273
-1.37%
$ 272,560 $ 79,633
Oct 6, 11 PM $ 0.000273
+1.84%
$ 272,717 $ 76,656
Oct 6, 10 PM $ 0.000265
+4.53%
$ 264,608 $ 73,913
Oct 6, 7 PM $ 0.000265
+2.85%
$ 264,668 $ 70,625
Oct 6, 6 PM $ 0.000253
-8.84%
$ 253,182 $ 66,033
Oct 6, 5 PM $ 0.000281
-1.17%
$ 280,516 $ 73,161
Oct 6, 2 PM $ 0.000292
+1.33%
$ 291,942 $ 67,324
Oct 6, 1 PM $ 0.000282
-6.01%
$ 282,456 $ 69,001
Oct 6, 12 PM $ 0.000288
+0.00%
$ 287,977 $ 64,448
Oct 6, 11 AM $ 0.000297
+3.12%
$ 296,956 $ 502,783
Oct 6, 10 AM $ 0.000294
+2.27%
$ 294,484 $ 512,972