Clutch Historical Data

Clutch Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.000431
-7.49%
$-- $338,095
Dec 24, 2025 $0.000467
-4.17%
$-- $362,024
Dec 23, 2025 $0.000468
+8.16%
$486,365 $358,452
Dec 22, 2025 $0.000433
+8.16%
$-- $322,038
Dec 21, 2025 $0.000393
+0.82%
$-- $291,254
Dec 20, 2025 $0.000389
-2.67%
$389,228 $273,197
Dec 19, 2025 $0.000411
+23.30%
$404,058 $286,292
Dec 18, 2025 $0.000325
+2.10%
$324,851 $217,805
Dec 17, 2025 $0.000337
+8.98%
$332,173 $210,762
Dec 16, 2025 $0.000304
-2.04%
$301,052 $181,417
Dec 15, 2025 $0.000309
+6.09%
$309,223 $183,339
Dec 14, 2025 $0.000292
+1.84%
$291,458 $169,575
Dec 13, 2025 $0.000294
+2.78%
$-- $167,307
Dec 12, 2025 $0.000293
-8.99%
$-- $158,407
Dec 11, 2025 $0.000318
+8.58%
$317,915 $162,251
Dec 10, 2025 $0.000297
-9.89%
$296,966 $151,466
Dec 9, 2025 $0.000325
-14.00%
$324,669 $132,561
Dec 8, 2025 $0.000388
+6.12%
$387,614 $158,052
Dec 7, 2025 $0.000375
-10.13%
$374,648 $129,614
Dec 6, 2025 $0.000389
-15.27%
$388,746 $114,627
Dec 5, 2025 $0.000453
-13.34%
$453,095 $79,693
Dec 4, 2025 $0.000522
-22.57%
$522,112 $728,588
Dec 3, 2025 $0.000671
-14.05%
$671,042 $841,220
Dec 2, 2025 $0.000779
+9.10%
$778,824 $909,162
Dec 1, 2025 $0.000712
+17.78%
$712,316 $783,926
Nov 30, 2025 $0.000699
+14.58%
$-- $694,972
Nov 29, 2025 $0.000641
+13.05%
$641,163 $627,085
Nov 28, 2025 $0.000594
+8.50%
$583,133 $543,503
Nov 27, 2025 $0.000535
+1.18%
$535,363 $468,615
Nov 26, 2025 $0.00053
+2.88%
$527,866 $474,626
Nov 25, 2025 $0.000532
+2.16%
$507,702 $413,773
Nov 24, 2025 $0.000504
+7.79%
$519,151 $335,327
Nov 23, 2025 $0.00064
+13.60%
$499,296 $366,712
Nov 22, 2025 $0.000615
+47.83%
$572,272 $308,367
Nov 21, 2025 $0.000418
+13.21%
$411,791 $108,077
Nov 20, 2025 $0.00038
+12.78%
$369,114 $75,706
Nov 19, 2025 $0.000303
+10.18%
$303,467 $30,319
Nov 18, 2025 $0.000276
+23.00%
$276,039 $14,298
Nov 17, 2025 $0.000235
+0.82%
$235,077 $1,929
Nov 16, 2025 $0.000228
+5.51%
$227,621 $19,655
Nov 15, 2025 $0.000208
+6.82%
$-- $13,901
Nov 14, 2025 $0.000196
-3.28%
$-- $11,816
Nov 13, 2025 $0.000212
+1.93%
$-- $5,038
Nov 12, 2025 $0.00021
-3.25%
$-- $2,036
Nov 11, 2025 $0.000212
-0.86%
$211,926 $14,266
Nov 10, 2025 $0.000215
-5.56%
$-- $9,628
Nov 9, 2025 $0.000224
-6.42%
$223,837 $5,878
Nov 8, 2025 $0.000243
-1.53%
$-- $222
Nov 7, 2025 $0.000252
+18.04%
$251,539 $22,025
Nov 6, 2025 $0.000214
+8.53%
$214,093 $5,169